História das diárias NLG /CLF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 0.017708 Unidade de fomento chilena
o mínimo em
1 Florim holandês = 0.011646 Unidade de fomento chilena
história preço de CLF / NLG
Date | NLG/CLF |
| 0.015853 |
| 0.016397 |
| 0.016471 |
| 0.016599 |
| 0.016692 |
| 0.016998 |
| 0.016832 |
| 0.017400 |
| 0.017436 |
| 0.016951 |
| 0.017372 |
| 0.017393 |
| 0.017613 |
| 0.017101 |
| 0.017201 |
| 0.016856 |
| 0.016575 |
| 0.016276 |
| 0.016391 |
| 0.016279 |
| 0.016069 |
| 0.016178 |
| 0.015705 |
| 0.015629 |
| 0.015470 |
| 0.015702 |
| 0.015809 |
| 0.016241 |
| 0.015540 |
| 0.015841 |
| 0.016372 |
| 0.016438 |
| 0.016024 |
| 0.015659 |
| 0.015735 |
| 0.015590 |
| 0.015673 |
| 0.015223 |
| 0.015132 |
| 0.015584 |
| 0.015428 |
| 0.015540 |
| 0.015204 |
| 0.015075 |
| 0.015131 |
| 0.014712 |
| 0.014345 |
| 0.014455 |
| 0.014286 |
| 0.013959 |
| 0.014050 |
| 0.014096 |
| 0.014185 |
| 0.014030 |
| 0.014405 |
| 0.014553 |
| 0.014808 |
| 0.014386 |
| 0.014176 |
| 0.014065 |
| 0.014545 |
| 0.014013 |
| 0.013980 |
| 0.014193 |
| 0.014409 |
| 0.014540 |
| 0.014652 |
| 0.014749 |
| 0.014894 |
| 0.015372 |
| 0.015519 |
| 0.015036 |
| 0.015469 |
| 0.015538 |
| 0.015875 |
| 0.015125 |
| 0.015104 |
| 0.015339 |
| 0.016036 |
| 0.015733 |
| 0.014984 |
| 0.015209 |
| 0.015710 |
| 0.015222 |
| 0.014965 |
| 0.014428 |
| 0.014533 |
| 0.015351 |
| 0.014726 |
| 0.015194 |
| 0.015049 |
| 0.015752 |
| 0.017535 |
| 0.016419 |
| 0.015935 |
| 0.016017 |
| 0.015286 |
| 0.014781 |
| 0.014464 |
| 0.014714 |
| 0.014592 |
| 0.014726 |
| 0.015092 |
| 0.014886 |
| 0.014885 |
| 0.014381 |
| 0.014640 |
| 0.014521 |
| 0.014739 |
| 0.014852 |
| 0.015123 |
| 0.015517 |
| 0.014787 |
| 0.015035 |
| 0.015434 |
| 0.015570 |
| 0.015832 |
| 0.015973 |
| 0.016180 |
| 0.015616 |
| 0.015702 |
| 0.015675 |
| 0.015015 |
| 0.014918 |
| 0.015315 |
| 0.015493 |
| 0.015425 |
| 0.015607 |
| 0.015665 |
| 0.015398 |
| 0.015268 |
| 0.015216 |
| 0.015249 |
| 0.015048 |
| 0.015185 |
| 0.015150 |
| 0.015238 |
| 0.015165 |
| 0.015006 |
| 0.014758 |
| 0.014743 |
| 0.014510 |
| 0.014369 |
| 0.014407 |
| 0.014645 |
| 0.014341 |
| 0.014363 |
| 0.014543 |
| 0.014660 |
| 0.014308 |
| 0.013916 |
| 0.013969 |
| 0.014007 |
| 0.013877 |
| 0.013973 |
| 0.014021 |
| 0.014208 |
| 0.014066 |
| 0.014354 |
| 0.014324 |
| 0.014143 |
| 0.014351 |
| 0.014576 |
| 0.014565 |
| 0.014638 |
| 0.014579 |
| 0.014388 |
| 0.014192 |
| 0.014311 |
| 0.014603 |
| 0.014693 |
| 0.014841 |
| 0.014957 |
| 0.015072 |
| 0.014951 |
| 0.014728 |
| 0.014697 |
| 0.015057 |
| 0.015243 |
| 0.015483 |
| 0.015485 |
| 0.015069 |
| 0.014950 |
| 0.015024 |
| 0.015160 |
| 0.015326 |
| 0.015214 |
| 0.015342 |
| 0.015144 |
| 0.014727 |
| 0.014990 |
| 0.014837 |
| 0.014832 |
| 0.014935 |
| 0.015137 |
| 0.015173 |
| 0.014594 |
| 0.014081 |
| 0.014599 |
| 0.014396 |
| 0.014753 |
| 0.014663 |
| 0.015017 |
| 0.015210 |
| 0.015254 |
| 0.015363 |
| 0.015203 |
| 0.015687 |
| 0.015385 |
| 0.015902 |
| 0.016118 |
| 0.015498 |
| 0.015048 |
| 0.014152 |
| 0.014257 |
| 0.013216 |
| 0.014327 |
| 0.014028 |
| 0.014203 |
| 0.014212 |
| 0.013831 |
| 0.013012 |
| 0.013064 |
| 0.013173 |
| 0.012063 |
| 0.011991 |
| 0.012060 |
| 0.012018 |
| 0.012119 |
| 0.012644 |
| 0.012583 |
| 0.012008 |
| 0.011950 |
| 0.011870 |
| 0.012520 |
| 0.012404 |
| 0.012499 |
| 0.012505 |
| 0.012090 |
| 0.012525 |
| 0.012712 |
| 0.012789 |
| 0.012452 |
| 0.012446 |
| 0.012426 |
| 0.012415 |
| 0.012439 |
| 0.012426 |
| 0.012413 |
| 0.012517 |
| 0.011932 |
| 0.012371 |
| 0.012317 |
| 0.012362 |
| 0.012194 |
| 0.012170 |
| 0.012124 |
| 0.012286 |
| 0.012368 |
| 0.012312 |
| 0.012433 |
| 0.012456 |
| 0.012371 |
| 0.012456 |
| 0.012488 |
| 0.012429 |
| 0.012393 |
| 0.012565 |
| 0.012559 |
| 0.012492 |
| 0.012172 |
| 0.012612 |
| 0.012627 |
| 0.012528 |
| 0.012471 |
| 0.012478 |
| 0.012476 |
| 0.012453 |
| 0.012154 |
| 0.011910 |
| 0.012102 |
| 0.012071 |
| 0.013031 |
| 0.013166 |
| 0.011990 |
| 0.012283 |
| 0.012469 |
| 0.012380 |
| 0.012300 |
| 0.012322 |
| 0.012396 |
| 0.012192 |
| 0.012096 |
| 0.012263 |
| 0.012341 |
| 0.012788 |
| 0.012593 |
| 0.012633 |
| 0.012657 |
| 0.012356 |
| 0.012254 |
| 0.012346 |
| 0.012243 |
| 0.012040 |
| 0.012465 |
| 0.012388 |
| 0.012481 |
| 0.012314 |
| 0.012239 |
| 0.012279 |
| 0.012390 |
| 0.012390 |
| 0.012832 |
| 0.012666 |
| 0.012654 |
| 0.012602 |
| 0.012689 |
| 0.012643 |
| 0.012738 |
| 0.012838 |
| 0.012681 |
| 0.012691 |
| 0.012135 |
| 0.012563 |
| 0.012374 |
| 0.012267 |
| 0.012958 |
| 0.012909 |
| 0.012765 |
| 0.012575 |
| 0.012371 |
| 0.012546 |
| 0.012411 |
| 0.012542 |
| 0.012623 |
| 0.012573 |
| 0.012618 |
| 0.012562 |
| 0.012531 |
| 0.012688 |
| 0.012831 |
| 0.012909 |
| 0.012994 |
| 0.012966 |
| 0.012806 |
| 0.012772 |
| 0.012795 |
| 0.012665 |
| 0.012459 |
| 0.012426 |
| 0.012491 |
| 0.012706 |
| 0.012673 |
| 0.012722 |
| 0.012560 |
| 0.012598 |
| 0.012409 |
| 0.012068 |
| 0.011829 |
| 0.011894 |
| 0.012132 |
| 0.012354 |
| 0.012195 |
| 0.012141 |
| 0.011926 |
| 0.011754 |
| 0.011706 |
| 0.011773 |
| 0.011859 |
| 0.011892 |
| 0.012178 |
| 0.012349 |
| 0.012047 |
| 0.012113 |
| 0.012146 |
| 0.012034 |
| 0.011973 |
| 0.012424 |
| 0.012381 |
| 0.012442 |
| 0.012339 |
| 0.012511 |
| 0.012306 |
| 0.012560 |
| 0.012745 |
| 0.012856 |
| 0.012794 |
| 0.012857 |
| 0.013008 |
| 0.013028 |
| 0.013180 |
| 0.012823 |
| 0.012869 |
| 0.012490 |
| 0.012630 |
| 0.012728 |
| 0.012415 |
| 0.012361 |
| 0.012720 |
| 0.012824 |
| 0.013542 |
| 0.013370 |
| 0.013457 |
| 0.013404 |
| 0.013662 |
| 0.013543 |
| 0.013345 |
| 0.013250 |
| 0.013037 |
| 0.013233 |
| 0.013587 |
| 0.013459 |
| 0.013284 |
| 0.013341 |
| 0.013245 |
| 0.013277 |
| 0.013428 |
| 0.013828 |
| 0.014232 |
| 0.013854 |
| 0.013761 |
| 0.013904 |
| 0.014029 |
| 0.013872 |
| 0.013634 |
| 0.013495 |
| 0.013594 |
| 0.013656 |
| 0.013546 |
| 0.013351 |
| 0.013503 |
| 0.013432 |