Історія денної ставки NLG /KES з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 80.4752 кенійський шилінг
мінімум на
1 нідерландський гульден = 48.1751 кенійський шилінг
Date | NLG/KES |
---|---|
64.2621 | |
65.7360 | |
65.0390 | |
64.8175 | |
62.7619 | |
62.6757 | |
64.5271 | |
65.0308 | |
67.0351 | |
68.9456 | |
71.1840 | |
71.2358 | |
69.9661 | |
77.9563 | |
79.2958 | |
79.7482 | |
80.2043 | |
78.9042 | |
78.0965 | |
78.8489 | |
77.4893 | |
76.6271 | |
75.2195 | |
75.2921 | |
75.8916 | |
75.6624 | |
73.8913 | |
73.3504 | |
72.5350 | |
72.6321 | |
71.5997 | |
71.1890 | |
70.5492 | |
70.9390 | |
71.3460 | |
71.3111 | |
71.3969 | |
71.3293 | |
71.4082 | |
71.0352 | |
71.1732 | |
71.0143 | |
71.3243 | |
72.1901 | |
70.0909 | |
69.6752 | |
69.7097 | |
69.2319 | |
68.0811 | |
67.4458 | |
67.2670 | |
67.6010 | |
67.6477 | |
68.1169 | |
67.2924 | |
67.9894 | |
66.8005 | |
62.9611 | |
62.3335 | |
61.1909 | |
61.1419 | |
60.9971 | |
60.7938 | |
61.2576 | |
61.2907 | |
60.8882 | |
60.2234 | |
59.7919 | |
59.5228 | |
59.2986 | |
58.7119 | |
58.4342 | |
57.5035 | |
56.8074 | |
57.1082 | |
55.2886 | |
54.4677 | |
54.2726 | |
54.1001 | |
53.2629 | |
53.9268 | |
52.6685 | |
54.8402 | |
55.3585 | |
54.2953 | |
54.5371 | |
54.0493 | |
55.0857 | |
55.1679 | |
55.4293 | |
55.0526 | |
54.5044 | |
53.9350 | |
55.8313 | |
56.5492 | |
56.0695 | |
55.4029 | |
56.7184 | |
57.0352 | |
56.4802 | |
55.0912 | |
55.6580 | |
55.2496 | |
56.2461 | |
57.1990 | |
56.7021 | |
56.2374 | |
57.9364 | |
58.3462 | |
58.3221 | |
58.9969 | |
57.8869 | |
58.3548 | |
58.7364 | |
58.2640 | |
58.0303 | |
58.1823 | |
57.8715 | |
57.8316 | |
57.7254 | |
57.6814 | |
57.3124 | |
57.7871 | |
58.6969 | |
58.5758 | |
58.5549 | |
58.4442 | |
58.0680 | |
58.3148 | |
58.6257 | |
58.6475 | |
58.9025 | |
59.2923 | |
58.8031 | |
58.4256 | |
58.4678 | |
57.9763 | |
58.5308 | |
58.1483 | |
57.7966 | |
58.1061 | |
58.1238 | |
58.3752 | |
58.2690 | |
59.2946 | |
59.6902 | |
59.7887 | |
59.8659 | |
59.2033 | |
58.6806 | |
58.9315 | |
59.2546 | |
58.9669 | |
57.9055 | |
58.3321 | |
58.6003 | |
59.4815 | |
58.9919 | |
60.0342 | |
60.5084 | |
60.2815 | |
59.9643 | |
60.3069 | |
60.6709 | |
60.3528 | |
60.4658 | |
60.7548 | |
60.3401 | |
61.6361 | |
61.5240 | |
61.2168 | |
59.6408 | |
58.8979 | |
58.7936 | |
58.4428 | |
57.5017 | |
58.3307 | |
58.0811 | |
58.1560 | |
58.0494 | |
57.5044 | |
57.8352 | |
58.4886 | |
58.1374 | |
58.6134 | |
57.8257 | |
58.3629 | |
57.5702 | |
57.5552 | |
57.5788 | |
55.9643 | |
55.1361 | |
54.7322 | |
54.3792 | |
54.4514 | |
54.8770 | |
54.5271 | |
53.9182 | |
52.9289 | |
52.8840 | |
52.0876 | |
52.7406 | |
52.6821 | |
52.6544 | |
52.2664 | |
52.0613 | |
52.3975 | |
51.9442 | |
52.3817 | |
53.2239 | |
51.1519 | |
49.7983 | |
49.7484 | |
49.8550 | |
50.4427 | |
50.5783 | |
50.9278 | |
51.3339 | |
51.4065 | |
51.5617 | |
50.6351 | |
51.3402 | |
50.9064 | |
51.6257 | |
51.0122 | |
51.1791 | |
51.2803 | |
52.1684 | |
52.1788 | |
52.5028 | |
51.9302 | |
51.6833 | |
51.3579 | |
51.8326 | |
51.8249 | |
51.9832 | |
51.5177 | |
52.0944 | |
51.9501 | |
52.5237 | |
52.6072 | |
52.6326 | |
52.6739 | |
52.6807 | |
52.2351 | |
52.6027 | |
52.7079 | |
51.9742 | |
51.9465 | |
51.6266 | |
51.4342 | |
51.2540 | |
51.5354 | |
51.2835 | |
51.4891 | |
51.7654 | |
51.8054 | |
51.4650 | |
51.2803 | |
51.8598 | |
51.7731 | |
50.9069 | |
51.5354 | |
51.6701 | |
51.4065 | |
51.5540 | |
51.9388 | |
52.2183 | |
52.5114 | |
52.9947 | |
53.0510 | |
53.1363 | |
52.6290 | |
52.7669 | |
52.7969 | |
52.8382 | |
52.7184 | |
53.4435 | |
52.1870 | |
52.5904 | |
52.5323 | |
52.5968 | |
53.0560 | |
52.7002 | |
53.0864 | |
53.8483 | |
53.4276 | |
53.0020 | |
53.0732 | |
53.4444 | |
52.6172 | |
52.0967 | |
52.7674 | |
53.4449 | |
53.3832 | |
53.3487 | |
53.7494 | |
53.4104 | |
53.5148 | |
53.3537 | |
53.9944 | |
53.5719 | |
53.5769 | |
53.7099 | |
54.3601 | |
54.3025 | |
54.9864 | |
55.3430 | |
56.5365 | |
56.5206 | |
56.3423 | |
57.0674 | |
56.7057 | |
56.6336 | |
56.8854 | |
57.0306 | |
56.3473 | |
56.9585 | |
57.4776 | |
57.1318 | |
57.3342 | |
56.0487 | |
56.1694 | |
55.3666 | |
55.1901 | |
55.0935 | |
55.5863 | |
55.8567 | |
55.2359 | |
54.8915 | |
55.3154 | |
55.2940 | |
54.9814 | |
54.9433 | |
55.3843 | |
55.8712 | |
55.7528 | |
55.6811 | |
56.0228 | |
55.3208 | |
55.5010 | |
55.6035 | |
55.7319 | |
54.9079 | |
54.0189 | |
53.6405 | |
53.4912 | |
52.6213 | |
52.3190 | |
52.5128 | |
52.7923 | |
52.1634 | |
52.6784 | |
51.3389 | |
51.0852 | |
51.0907 | |
50.8837 | |
49.8677 | |
49.6490 | |
49.9244 | |
50.6097 | |
50.2353 | |
49.5519 | |
49.2256 | |
49.5973 | |
49.8151 | |
49.7951 | |
50.5670 | |
50.4168 | |
50.7272 | |
49.9285 | |
49.8686 | |
48.5894 | |
48.5409 | |
48.2346 | |
49.1898 | |
49.7620 | |
49.0636 | |
49.1217 | |
49.6068 | |
50.9241 | |
50.5307 | |
50.0497 | |
50.6078 | |
51.1982 | |
51.5118 | |
51.7455 | |
51.3824 | |
51.6438 | |
51.2917 | |
51.4482 | |
52.0708 | |
51.4972 | |
51.0385 | |
51.3657 | |
50.5529 | |
50.9355 | |
50.5802 | |
50.8815 | |
50.6287 | |
51.7727 | |
51.6052 | |
51.2967 | |
50.7698 | |
51.1442 | |
51.5703 | |
51.8344 | |
52.0940 | |
51.4755 | |
51.5544 | |
52.0754 | |
52.1983 | |
51.2463 | |
51.7323 | |
50.9613 | |
50.2049 | |
50.6800 | |
51.1637 | |
51.8458 | |
51.6016 | |
50.4726 | |
50.0134 | |
50.4463 | |
50.2621 | |
50.3855 | |
50.6337 | |
50.1404 | |
50.5498 | |
50.2326 | |
48.9021 | |
49.3391 | |
49.7856 |