ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / ชิลลิงเคนยา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /KES ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 80.4752 ชิลลิงเคนยา
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 48.1751 ชิลลิงเคนยา
| Date | NLG/KES |
|---|---|
| 66.8046 | |
| 66.9761 | |
| 66.7447 | |
| 67.1318 | |
| 67.1032 | |
| 67.1086 | |
| 68.0729 | |
| 67.6840 | |
| 68.3388 | |
| 68.4087 | |
| 68.3624 | |
| 69.0395 | |
| 68.5403 | |
| 68.8448 | |
| 69.0368 | |
| 69.1511 | |
| 68.1342 | |
| 67.7353 | |
| 68.1855 | |
| 67.5402 | |
| 68.1446 | |
| 68.4582 | |
| 68.8081 | |
| 69.3862 | |
| 69.6544 | |
| 69.1375 | |
| 69.3943 | |
| 68.1120 | |
| 68.3579 | |
| 68.5739 | |
| 68.8602 | |
| 68.8130 | |
| 68.7545 | |
| 68.2767 | |
| 68.0743 | |
| 67.7780 | |
| 68.0389 | |
| 67.7598 | |
| 67.5248 | |
| 68.3575 | |
| 68.2563 | |
| 67.8283 | |
| 68.6815 | |
| 68.9233 | |
| 69.2178 | |
| 69.0150 | |
| 69.0300 | |
| 68.6506 | |
| 68.1392 | |
| 68.4732 | |
| 68.1705 | |
| 67.8583 | |
| 68.0729 | |
| 68.5784 | |
| 68.5517 | |
| 68.9696 | |
| 69.1829 | |
| 68.1573 | |
| 67.8011 | |
| 67.0533 | |
| 67.1023 | |
| 66.8845 | |
| 65.8644 | |
| 65.0852 | |
| 66.3477 | |
| 66.9090 | |
| 67.8442 | |
| 66.6408 | |
| 64.1645 | |
| 63.4725 | |
| 63.4680 | |
| 64.1586 | |
| 63.6268 | |
| 61.3066 | |
| 61.4691 | |
| 61.4509 | |
| 60.3605 | |
| 60.4689 | |
| 61.1954 | |
| 61.2317 | |
| 60.3278 | |
| 60.9867 | |
| 60.9926 | |
| 61.0970 | |
| 61.6415 | |
| 61.9995 | |
| 61.7549 | |
| 61.4446 | |
| 62.0962 | |
| 62.4302 | |
| 63.6749 | |
| 63.3060 | |
| 63.3082 | |
| 63.8755 | |
| 64.2244 | |
| 65.1910 | |
| 65.0149 | |
| 65.1637 | |
| 64.4953 | |
| 64.6650 | |
| 65.3679 | |
| 64.8320 | |
| 64.2716 | |
| 64.5825 | |
| 63.9558 | |
| 64.7299 | |
| 63.4190 | |
| 62.6829 | |
| 62.8499 | |
| 62.9488 | |
| 63.1036 | |
| 63.2034 | |
| 64.5693 | |
| 64.8039 | |
| 63.1426 | |
| 64.2621 | |
| 65.7360 | |
| 65.0390 | |
| 64.8175 | |
| 62.7619 | |
| 62.6757 | |
| 64.5271 | |
| 65.0308 | |
| 67.0351 | |
| 68.9456 | |
| 71.1840 | |
| 71.2358 | |
| 69.9661 | |
| 77.9563 | |
| 79.2958 | |
| 79.7482 | |
| 80.2043 | |
| 78.9042 | |
| 78.0965 | |
| 78.8489 | |
| 77.4893 | |
| 76.6271 | |
| 75.2195 | |
| 75.2921 | |
| 75.8916 | |
| 75.6624 | |
| 73.8913 | |
| 73.3504 | |
| 72.5350 | |
| 72.6321 | |
| 71.5997 | |
| 71.1890 | |
| 70.5492 | |
| 70.9390 | |
| 71.3460 | |
| 71.3111 | |
| 71.3969 | |
| 71.3293 | |
| 71.4082 | |
| 71.0352 | |
| 71.1732 | |
| 71.0143 | |
| 71.3243 | |
| 72.1901 | |
| 70.0909 | |
| 69.6752 | |
| 69.7097 | |
| 69.2319 | |
| 68.0811 | |
| 67.4458 | |
| 67.2670 | |
| 67.6010 | |
| 67.6477 | |
| 68.1169 | |
| 67.2924 | |
| 67.9894 | |
| 66.8005 | |
| 62.9611 | |
| 62.3335 | |
| 61.1909 | |
| 61.1419 | |
| 60.9971 | |
| 60.7938 | |
| 61.2576 | |
| 61.2907 | |
| 60.8882 | |
| 60.2234 | |
| 59.7919 | |
| 59.5228 | |
| 59.2986 | |
| 58.7119 | |
| 58.4342 | |
| 57.5035 | |
| 56.8074 | |
| 57.1082 | |
| 55.2886 | |
| 54.4677 | |
| 54.2726 | |
| 54.1001 | |
| 53.2629 | |
| 53.9268 | |
| 52.6685 | |
| 54.8402 | |
| 55.3585 | |
| 54.2953 | |
| 54.5371 | |
| 54.0493 | |
| 55.0857 | |
| 55.1679 | |
| 55.4293 | |
| 55.0526 | |
| 54.5044 | |
| 53.9350 | |
| 55.8313 | |
| 56.5492 | |
| 56.0695 | |
| 55.4029 | |
| 56.7184 | |
| 57.0352 | |
| 56.4802 | |
| 55.0912 | |
| 55.6580 | |
| 55.2496 | |
| 56.2461 | |
| 57.1990 | |
| 56.7021 | |
| 56.2374 | |
| 57.9364 | |
| 58.3462 | |
| 58.3221 | |
| 58.9969 | |
| 57.8869 | |
| 58.3548 | |
| 58.7364 | |
| 58.2640 | |
| 58.0303 | |
| 58.1823 | |
| 57.8715 | |
| 57.8316 | |
| 57.7254 | |
| 57.6814 | |
| 57.3124 | |
| 57.7871 | |
| 58.6969 | |
| 58.5758 | |
| 58.5549 | |
| 58.4442 | |
| 58.0680 | |
| 58.3148 | |
| 58.6257 | |
| 58.6475 | |
| 58.9025 | |
| 59.2923 | |
| 58.8031 | |
| 58.4256 | |
| 58.4678 | |
| 57.9763 | |
| 58.5308 | |
| 58.1483 | |
| 57.7966 | |
| 58.1061 | |
| 58.1238 | |
| 58.3752 | |
| 58.2690 | |
| 59.2946 | |
| 59.6902 | |
| 59.7887 | |
| 59.8659 | |
| 59.2033 | |
| 58.6806 | |
| 58.9315 | |
| 59.2546 | |
| 58.9669 | |
| 57.9055 | |
| 58.3321 | |
| 58.6003 | |
| 59.4815 | |
| 58.9919 | |
| 60.0342 | |
| 60.5084 | |
| 60.2815 | |
| 59.9643 | |
| 60.3069 | |
| 60.6709 | |
| 60.3528 | |
| 60.4658 | |
| 60.7548 | |
| 60.3401 | |
| 61.6361 | |
| 61.5240 | |
| 61.2168 | |
| 59.6408 | |
| 58.8979 | |
| 58.7936 | |
| 58.4428 | |
| 57.5017 | |
| 58.3307 | |
| 58.0811 | |
| 58.1560 | |
| 58.0494 | |
| 57.5044 | |
| 57.8352 | |
| 58.4886 | |
| 58.1374 | |
| 58.6134 | |
| 57.8257 | |
| 58.3629 | |
| 57.5702 | |
| 57.5552 | |
| 57.5788 | |
| 55.9643 | |
| 55.1361 | |
| 54.7322 | |
| 54.3792 | |
| 54.4514 | |
| 54.8770 | |
| 54.5271 | |
| 53.9182 | |
| 52.9289 | |
| 52.8840 | |
| 52.0876 | |
| 52.7406 | |
| 52.6821 | |
| 52.6544 | |
| 52.2664 | |
| 52.0613 | |
| 52.3975 | |
| 51.9442 | |
| 52.3817 | |
| 53.2239 | |
| 51.1519 | |
| 49.7983 | |
| 49.7484 | |
| 49.8550 | |
| 50.4427 | |
| 50.5783 | |
| 50.9278 | |
| 51.3339 | |
| 51.4065 | |
| 51.5617 | |
| 50.6351 | |
| 51.3402 | |
| 50.9064 | |
| 51.6257 | |
| 51.0122 | |
| 51.1791 | |
| 51.2803 | |
| 52.1684 | |
| 52.1788 | |
| 52.5028 | |
| 51.9302 | |
| 51.6833 | |
| 51.3579 | |
| 51.8326 | |
| 51.8249 | |
| 51.9832 | |
| 51.5177 | |
| 52.0944 | |
| 51.9501 | |
| 52.5237 | |
| 52.6072 | |
| 52.6326 | |
| 52.6739 | |
| 52.6807 | |
| 52.2351 | |
| 52.6027 | |
| 52.7079 | |
| 51.9742 | |
| 51.9465 | |
| 51.6266 | |
| 51.4342 | |
| 51.2540 | |
| 51.5354 | |
| 51.2835 | |
| 51.4891 | |
| 51.7654 | |
| 51.8054 | |
| 51.4650 | |
| 51.2803 | |
| 51.8598 | |
| 51.7731 | |
| 50.9069 | |
| 51.5354 | |
| 51.6701 | |
| 51.4065 | |
| 51.5540 | |
| 51.9388 | |
| 52.2183 | |
| 52.5114 | |
| 52.9947 | |
| 53.0510 | |
| 53.1363 | |
| 52.6290 | |
| 52.7669 | |
| 52.7969 | |
| 52.8382 | |
| 52.7184 | |
| 53.4435 | |
| 52.1870 | |
| 52.5904 | |
| 52.5323 | |
| 52.5968 | |
| 53.0560 | |
| 52.7002 | |
| 53.0864 | |
| 53.8483 | |
| 53.4276 | |
| 53.0020 | |
| 53.0732 | |
| 53.4444 | |
| 52.6172 | |
| 52.0967 | |
| 52.7674 | |
| 53.4449 | |
| 53.3832 | |
| 53.3487 | |
| 53.7494 | |
| 53.4104 | |
| 53.5148 | |
| 53.3537 | |
| 53.9944 | |
| 53.5719 | |
| 53.5769 | |
| 53.7099 | |
| 54.3601 | |
| 54.3025 | |
| 54.9864 | |
| 55.3430 | |
| 56.5365 | |
| 56.5206 | |
| 56.3423 | |
| 57.0674 | |
| 56.7057 | |
| 56.6336 | |
| 56.8854 | |
| 57.0306 | |
| 56.3473 | |
| 56.9585 | |
| 57.4776 | |
| 57.1318 | |
| 57.3342 | |
| 56.0487 | |
| 56.1694 | |
| 55.3666 | |
| 55.1901 | |
| 55.0935 | |
| 55.5863 | |
| 55.8567 | |
| 55.2359 | |
| 54.8915 | |
| 55.3154 | |
| 55.2940 | |
| 54.9814 | |
| 54.9433 | |
| 55.3843 | |
| 55.8712 | |
| 55.7528 | |
| 55.6811 | |
| 56.0228 | |
| 55.3208 | |
| 55.5010 | |
| 55.6035 | |
| 55.7319 | |
| 54.9079 | |
| 54.0189 | |
| 53.6405 | |
| 53.4912 | |
| 52.6213 | |
| 52.3190 | |
| 52.5128 | |
| 52.7923 | |
| 52.1634 | |
| 52.6784 | |
| 51.3389 | |
| 51.0852 | |
| 51.0907 | |
| 50.8837 | |
| 49.8677 | |
| 49.6490 | |
| 49.9244 | |
| 50.6097 | |
| 50.2353 | |
| 49.5519 | |
| 49.2256 | |
| 49.5973 | |
| 49.8151 | |
| 49.7951 | |
| 50.5670 | |
| 50.4168 | |
| 50.7272 | |
| 49.9285 | |
| 49.8686 | |
| 48.5894 | |
| 48.5409 | |
| 48.2346 | |
| 49.1898 | |
| 49.7620 | |
| 49.0636 | |
| 49.1217 | |
| 49.6068 | |
| 50.9241 | |
| 50.5307 | |
| 50.0497 | |
| 50.6078 | |
| 51.1982 | |
| 51.5118 | |
| 51.7455 | |
| 51.3824 | |
| 51.6438 | |
| 51.2917 | |
| 51.4482 | |
| 52.0708 | |
| 51.4972 | |
| 51.0385 | |
| 51.3657 | |
| 50.5529 | |
| 50.9355 | |
| 50.5802 | |
| 50.8815 | |
| 50.6287 | |
| 51.7727 | |
| 51.6052 | |
| 51.2967 | |
| 50.7698 | |
| 51.1442 | |
| 51.5703 | |
| 51.8344 | |
| 52.0940 | |
| 51.4755 | |
| 51.5544 | |
| 52.0754 | |
| 52.1983 | |
| 51.2463 | |
| 51.7323 | |
| 50.9613 | |
| 50.2049 | |
| 50.6800 | |
| 51.1637 | |
| 51.8458 | |
| 51.6016 | |
| 50.4726 | |
| 50.0134 | |
| 50.4463 | |
| 50.2621 | |
| 50.3855 | |
| 50.6337 | |
| 50.1404 | |
| 50.5498 | |
| 50.2326 | |
| 48.9021 | |
| 49.3391 | |
| 49.7856 |