Histórico Florim holandês / Xelim queniano

História das diárias NLG /KES desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 80.4752 Xelim queniano

o mínimo em

1 Florim holandês = 48.1751 Xelim queniano

história preço de KES / NLG

Date NLG/KES
65.5785
64.8175
62.7619
62.6757
64.5271
65.0308
67.0351
68.9456
71.1840
71.2358
69.9661
77.9563
79.2958
79.7482
80.2043
78.9042
78.0965
78.8489
77.4893
76.6271
75.2195
75.2921
75.8916
75.6624
73.8913
73.3504
72.5350
72.6321
71.5997
71.1890
70.5492
70.9390
71.3460
71.3111
71.3969
71.3293
71.4082
71.0352
71.1732
71.0143
71.3243
72.1901
70.0909
69.6752
69.7097
69.2319
68.0811
67.4458
67.2670
67.6010
67.6477
68.1169
67.2924
67.9894
66.8005
62.9611
62.3335
61.1909
61.1419
60.9971
60.7938
61.2576
61.2907
60.8882
60.2234
59.7919
59.5228
59.2986
58.7119
58.4342
57.5035
56.8074
57.1082
55.2886
54.4677
54.2726
54.1001
53.2629
53.9268
52.6685
54.8402
55.3585
54.2953
54.5371
54.0493
55.0857
55.1679
55.4293
55.0526
54.5044
53.9350
55.8313
56.5492
56.0695
55.4029
56.7184
57.0352
56.4802
55.0912
55.6580
55.2496
56.2461
57.1990
56.7021
56.2374
57.9364
58.3462
58.3221
58.9969
57.8869
58.3548
58.7364
58.2640
58.0303
58.1823
57.8715
57.8316
57.7254
57.6814
57.3124
57.7871
58.6969
58.5758
58.5549
58.4442
58.0680
58.3148
58.6257
58.6475
58.9025
59.2923
58.8031
58.4256
58.4678
57.9763
58.5308
58.1483
57.7966
58.1061
58.1238
58.3752
58.2690
59.2946
59.6902
59.7887
59.8659
59.2033
58.6806
58.9315
59.2546
58.9669
57.9055
58.3321
58.6003
59.4815
58.9919
60.0342
60.5084
60.2815
59.9643
60.3069
60.6709
60.3528
60.4658
60.7548
60.3401
61.6361
61.5240
61.2168
59.6408
58.8979
58.7936
58.4428
57.5017
58.3307
58.0811
58.1560
58.0494
57.5044
57.8352
58.4886
58.1374
58.6134
57.8257
58.3629
57.5702
57.5552
57.5788
55.9643
55.1361
54.7322
54.3792
54.4514
54.8770
54.5271
53.9182
52.9289
52.8840
52.0876
52.7406
52.6821
52.6544
52.2664
52.0613
52.3975
51.9442
52.3817
53.2239
51.1519
49.7983
49.7484
49.8550
50.4427
50.5783
50.9278
51.3339
51.4065
51.5617
50.6351
51.3402
50.9064
51.6257
51.0122
51.1791
51.2803
52.1684
52.1788
52.5028
51.9302
51.6833
51.3579
51.8326
51.8249
51.9832
51.5177
52.0944
51.9501
52.5237
52.6072
52.6326
52.6739
52.6807
52.2351
52.6027
52.7079
51.9742
51.9465
51.6266
51.4342
51.2540
51.5354
51.2835
51.4891
51.7654
51.8054
51.4650
51.2803
51.8598
51.7731
50.9069
51.5354
51.6701
51.4065
51.5540
51.9388
52.2183
52.5114
52.9947
53.0510
53.1363
52.6290
52.7669
52.7969
52.8382
52.7184
53.4435
52.1870
52.5904
52.5323
52.5968
53.0560
52.7002
53.0864
53.8483
53.4276
53.0020
53.0732
53.4444
52.6172
52.0967
52.7674
53.4449
53.3832
53.3487
53.7494
53.4104
53.5148
53.3537
53.9944
53.5719
53.5769
53.7099
54.3601
54.3025
54.9864
55.3430
56.5365
56.5206
56.3423
57.0674
56.7057
56.6336
56.8854
57.0306
56.3473
56.9585
57.4776
57.1318
57.3342
56.0487
56.1694
55.3666
55.1901
55.0935
55.5863
55.8567
55.2359
54.8915
55.3154
55.2940
54.9814
54.9433
55.3843
55.8712
55.7528
55.6811
56.0228
55.3208
55.5010
55.6035
55.7319
54.9079
54.0189
53.6405
53.4912
52.6213
52.3190
52.5128
52.7923
52.1634
52.6784
51.3389
51.0852
51.0907
50.8837
49.8677
49.6490
49.9244
50.6097
50.2353
49.5519
49.2256
49.5973
49.8151
49.7951
50.5670
50.4168
50.7272
49.9285
49.8686
48.5894
48.5409
48.2346
49.1898
49.7620
49.0636
49.1217
49.6068
50.9241
50.5307
50.0497
50.6078
51.1982
51.5118
51.7455
51.3824
51.6438
51.2917
51.4482
52.0708
51.4972
51.0385
51.3657
50.5529
50.9355
50.5802
50.8815
50.6287
51.7727
51.6052
51.2967
50.7698
51.1442
51.5703
51.8344
52.0940
51.4755
51.5544
52.0754
52.1983
51.2463
51.7323
50.9613
50.2049
50.6800
51.1637
51.8458
51.6016
50.4726
50.0134
50.4463
50.2621
50.3855
50.6337
50.1404
50.5498
50.2326
48.9021
49.3391
49.7856