História das diárias NLG /KES desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 80.4752 Xelim queniano
o mínimo em
1 Florim holandês = 48.1751 Xelim queniano
história preço de KES / NLG
| Date | NLG/KES |
| | 66.9761 |
| | 66.7447 |
| | 67.1318 |
| | 67.1032 |
| | 67.1086 |
| | 68.0729 |
| | 67.6840 |
| | 68.3388 |
| | 68.4087 |
| | 68.3624 |
| | 69.0395 |
| | 68.5403 |
| | 68.8448 |
| | 69.0368 |
| | 69.1511 |
| | 68.1342 |
| | 67.7353 |
| | 68.1855 |
| | 67.5402 |
| | 68.1446 |
| | 68.4582 |
| | 68.8081 |
| | 69.3862 |
| | 69.6544 |
| | 69.1375 |
| | 69.3943 |
| | 68.1120 |
| | 68.3579 |
| | 68.5739 |
| | 68.8602 |
| | 68.8130 |
| | 68.7545 |
| | 68.2767 |
| | 68.0743 |
| | 67.7780 |
| | 68.0389 |
| | 67.7598 |
| | 67.5248 |
| | 68.3575 |
| | 68.2563 |
| | 67.8283 |
| | 68.6815 |
| | 68.9233 |
| | 69.2178 |
| | 69.0150 |
| | 69.0300 |
| | 68.6506 |
| | 68.1392 |
| | 68.4732 |
| | 68.1705 |
| | 67.8583 |
| | 68.0729 |
| | 68.5784 |
| | 68.5517 |
| | 68.9696 |
| | 69.1829 |
| | 68.1573 |
| | 67.8011 |
| | 67.0533 |
| | 67.1023 |
| | 66.8845 |
| | 65.8644 |
| | 65.0852 |
| | 66.3477 |
| | 66.9090 |
| | 67.8442 |
| | 66.6408 |
| | 64.1645 |
| | 63.4725 |
| | 63.4680 |
| | 64.1586 |
| | 63.6268 |
| | 61.3066 |
| | 61.4691 |
| | 61.4509 |
| | 60.3605 |
| | 60.4689 |
| | 61.1954 |
| | 61.2317 |
| | 60.3278 |
| | 60.9867 |
| | 60.9926 |
| | 61.0970 |
| | 61.6415 |
| | 61.9995 |
| | 61.7549 |
| | 61.4446 |
| | 62.0962 |
| | 62.4302 |
| | 63.6749 |
| | 63.3060 |
| | 63.3082 |
| | 63.8755 |
| | 64.2244 |
| | 65.1910 |
| | 65.0149 |
| | 65.1637 |
| | 64.4953 |
| | 64.6650 |
| | 65.3679 |
| | 64.8320 |
| | 64.2716 |
| | 64.5825 |
| | 63.9558 |
| | 64.7299 |
| | 63.4190 |
| | 62.6829 |
| | 62.8499 |
| | 62.9488 |
| | 63.1036 |
| | 63.2034 |
| | 64.5693 |
| | 64.8039 |
| | 63.1426 |
| | 64.2621 |
| | 65.7360 |
| | 65.0390 |
| | 64.8175 |
| | 62.7619 |
| | 62.6757 |
| | 64.5271 |
| | 65.0308 |
| | 67.0351 |
| | 68.9456 |
| | 71.1840 |
| | 71.2358 |
| | 69.9661 |
| | 77.9563 |
| | 79.2958 |
| | 79.7482 |
| | 80.2043 |
| | 78.9042 |
| | 78.0965 |
| | 78.8489 |
| | 77.4893 |
| | 76.6271 |
| | 75.2195 |
| | 75.2921 |
| | 75.8916 |
| | 75.6624 |
| | 73.8913 |
| | 73.3504 |
| | 72.5350 |
| | 72.6321 |
| | 71.5997 |
| | 71.1890 |
| | 70.5492 |
| | 70.9390 |
| | 71.3460 |
| | 71.3111 |
| | 71.3969 |
| | 71.3293 |
| | 71.4082 |
| | 71.0352 |
| | 71.1732 |
| | 71.0143 |
| | 71.3243 |
| | 72.1901 |
| | 70.0909 |
| | 69.6752 |
| | 69.7097 |
| | 69.2319 |
| | 68.0811 |
| | 67.4458 |
| | 67.2670 |
| | 67.6010 |
| | 67.6477 |
| | 68.1169 |
| | 67.2924 |
| | 67.9894 |
| | 66.8005 |
| | 62.9611 |
| | 62.3335 |
| | 61.1909 |
| | 61.1419 |
| | 60.9971 |
| | 60.7938 |
| | 61.2576 |
| | 61.2907 |
| | 60.8882 |
| | 60.2234 |
| | 59.7919 |
| | 59.5228 |
| | 59.2986 |
| | 58.7119 |
| | 58.4342 |
| | 57.5035 |
| | 56.8074 |
| | 57.1082 |
| | 55.2886 |
| | 54.4677 |
| | 54.2726 |
| | 54.1001 |
| | 53.2629 |
| | 53.9268 |
| | 52.6685 |
| | 54.8402 |
| | 55.3585 |
| | 54.2953 |
| | 54.5371 |
| | 54.0493 |
| | 55.0857 |
| | 55.1679 |
| | 55.4293 |
| | 55.0526 |
| | 54.5044 |
| | 53.9350 |
| | 55.8313 |
| | 56.5492 |
| | 56.0695 |
| | 55.4029 |
| | 56.7184 |
| | 57.0352 |
| | 56.4802 |
| | 55.0912 |
| | 55.6580 |
| | 55.2496 |
| | 56.2461 |
| | 57.1990 |
| | 56.7021 |
| | 56.2374 |
| | 57.9364 |
| | 58.3462 |
| | 58.3221 |
| | 58.9969 |
| | 57.8869 |
| | 58.3548 |
| | 58.7364 |
| | 58.2640 |
| | 58.0303 |
| | 58.1823 |
| | 57.8715 |
| | 57.8316 |
| | 57.7254 |
| | 57.6814 |
| | 57.3124 |
| | 57.7871 |
| | 58.6969 |
| | 58.5758 |
| | 58.5549 |
| | 58.4442 |
| | 58.0680 |
| | 58.3148 |
| | 58.6257 |
| | 58.6475 |
| | 58.9025 |
| | 59.2923 |
| | 58.8031 |
| | 58.4256 |
| | 58.4678 |
| | 57.9763 |
| | 58.5308 |
| | 58.1483 |
| | 57.7966 |
| | 58.1061 |
| | 58.1238 |
| | 58.3752 |
| | 58.2690 |
| | 59.2946 |
| | 59.6902 |
| | 59.7887 |
| | 59.8659 |
| | 59.2033 |
| | 58.6806 |
| | 58.9315 |
| | 59.2546 |
| | 58.9669 |
| | 57.9055 |
| | 58.3321 |
| | 58.6003 |
| | 59.4815 |
| | 58.9919 |
| | 60.0342 |
| | 60.5084 |
| | 60.2815 |
| | 59.9643 |
| | 60.3069 |
| | 60.6709 |
| | 60.3528 |
| | 60.4658 |
| | 60.7548 |
| | 60.3401 |
| | 61.6361 |
| | 61.5240 |
| | 61.2168 |
| | 59.6408 |
| | 58.8979 |
| | 58.7936 |
| | 58.4428 |
| | 57.5017 |
| | 58.3307 |
| | 58.0811 |
| | 58.1560 |
| | 58.0494 |
| | 57.5044 |
| | 57.8352 |
| | 58.4886 |
| | 58.1374 |
| | 58.6134 |
| | 57.8257 |
| | 58.3629 |
| | 57.5702 |
| | 57.5552 |
| | 57.5788 |
| | 55.9643 |
| | 55.1361 |
| | 54.7322 |
| | 54.3792 |
| | 54.4514 |
| | 54.8770 |
| | 54.5271 |
| | 53.9182 |
| | 52.9289 |
| | 52.8840 |
| | 52.0876 |
| | 52.7406 |
| | 52.6821 |
| | 52.6544 |
| | 52.2664 |
| | 52.0613 |
| | 52.3975 |
| | 51.9442 |
| | 52.3817 |
| | 53.2239 |
| | 51.1519 |
| | 49.7983 |
| | 49.7484 |
| | 49.8550 |
| | 50.4427 |
| | 50.5783 |
| | 50.9278 |
| | 51.3339 |
| | 51.4065 |
| | 51.5617 |
| | 50.6351 |
| | 51.3402 |
| | 50.9064 |
| | 51.6257 |
| | 51.0122 |
| | 51.1791 |
| | 51.2803 |
| | 52.1684 |
| | 52.1788 |
| | 52.5028 |
| | 51.9302 |
| | 51.6833 |
| | 51.3579 |
| | 51.8326 |
| | 51.8249 |
| | 51.9832 |
| | 51.5177 |
| | 52.0944 |
| | 51.9501 |
| | 52.5237 |
| | 52.6072 |
| | 52.6326 |
| | 52.6739 |
| | 52.6807 |
| | 52.2351 |
| | 52.6027 |
| | 52.7079 |
| | 51.9742 |
| | 51.9465 |
| | 51.6266 |
| | 51.4342 |
| | 51.2540 |
| | 51.5354 |
| | 51.2835 |
| | 51.4891 |
| | 51.7654 |
| | 51.8054 |
| | 51.4650 |
| | 51.2803 |
| | 51.8598 |
| | 51.7731 |
| | 50.9069 |
| | 51.5354 |
| | 51.6701 |
| | 51.4065 |
| | 51.5540 |
| | 51.9388 |
| | 52.2183 |
| | 52.5114 |
| | 52.9947 |
| | 53.0510 |
| | 53.1363 |
| | 52.6290 |
| | 52.7669 |
| | 52.7969 |
| | 52.8382 |
| | 52.7184 |
| | 53.4435 |
| | 52.1870 |
| | 52.5904 |
| | 52.5323 |
| | 52.5968 |
| | 53.0560 |
| | 52.7002 |
| | 53.0864 |
| | 53.8483 |
| | 53.4276 |
| | 53.0020 |
| | 53.0732 |
| | 53.4444 |
| | 52.6172 |
| | 52.0967 |
| | 52.7674 |
| | 53.4449 |
| | 53.3832 |
| | 53.3487 |
| | 53.7494 |
| | 53.4104 |
| | 53.5148 |
| | 53.3537 |
| | 53.9944 |
| | 53.5719 |
| | 53.5769 |
| | 53.7099 |
| | 54.3601 |
| | 54.3025 |
| | 54.9864 |
| | 55.3430 |
| | 56.5365 |
| | 56.5206 |
| | 56.3423 |
| | 57.0674 |
| | 56.7057 |
| | 56.6336 |
| | 56.8854 |
| | 57.0306 |
| | 56.3473 |
| | 56.9585 |
| | 57.4776 |
| | 57.1318 |
| | 57.3342 |
| | 56.0487 |
| | 56.1694 |
| | 55.3666 |
| | 55.1901 |
| | 55.0935 |
| | 55.5863 |
| | 55.8567 |
| | 55.2359 |
| | 54.8915 |
| | 55.3154 |
| | 55.2940 |
| | 54.9814 |
| | 54.9433 |
| | 55.3843 |
| | 55.8712 |
| | 55.7528 |
| | 55.6811 |
| | 56.0228 |
| | 55.3208 |
| | 55.5010 |
| | 55.6035 |
| | 55.7319 |
| | 54.9079 |
| | 54.0189 |
| | 53.6405 |
| | 53.4912 |
| | 52.6213 |
| | 52.3190 |
| | 52.5128 |
| | 52.7923 |
| | 52.1634 |
| | 52.6784 |
| | 51.3389 |
| | 51.0852 |
| | 51.0907 |
| | 50.8837 |
| | 49.8677 |
| | 49.6490 |
| | 49.9244 |
| | 50.6097 |
| | 50.2353 |
| | 49.5519 |
| | 49.2256 |
| | 49.5973 |
| | 49.8151 |
| | 49.7951 |
| | 50.5670 |
| | 50.4168 |
| | 50.7272 |
| | 49.9285 |
| | 49.8686 |
| | 48.5894 |
| | 48.5409 |
| | 48.2346 |
| | 49.1898 |
| | 49.7620 |
| | 49.0636 |
| | 49.1217 |
| | 49.6068 |
| | 50.9241 |
| | 50.5307 |
| | 50.0497 |
| | 50.6078 |
| | 51.1982 |
| | 51.5118 |
| | 51.7455 |
| | 51.3824 |
| | 51.6438 |
| | 51.2917 |
| | 51.4482 |
| | 52.0708 |
| | 51.4972 |
| | 51.0385 |
| | 51.3657 |
| | 50.5529 |
| | 50.9355 |
| | 50.5802 |
| | 50.8815 |
| | 50.6287 |
| | 51.7727 |
| | 51.6052 |
| | 51.2967 |
| | 50.7698 |
| | 51.1442 |
| | 51.5703 |
| | 51.8344 |
| | 52.0940 |
| | 51.4755 |
| | 51.5544 |
| | 52.0754 |
| | 52.1983 |
| | 51.2463 |
| | 51.7323 |
| | 50.9613 |
| | 50.2049 |
| | 50.6800 |
| | 51.1637 |
| | 51.8458 |
| | 51.6016 |
| | 50.4726 |
| | 50.0134 |
| | 50.4463 |
| | 50.2621 |
| | 50.3855 |
| | 50.6337 |
| | 50.1404 |
| | 50.5498 |
| | 50.2326 |
| | 48.9021 |
| | 49.3391 |
| | 49.7856 |