Історія денної ставки NLG /KYD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 0.4729 долар Кайманових островів
мінімум на
1 нідерландський гульден = 0.3629 долар Кайманових островів
Date | NLG/KYD |
---|---|
0.4077 | |
0.4073 | |
0.4051 | |
0.4033 | |
0.4016 | |
0.4097 | |
0.4059 | |
0.4097 | |
0.4123 | |
0.4134 | |
0.4106 | |
0.4103 | |
0.4074 | |
0.4073 | |
0.4067 | |
0.4095 | |
0.4112 | |
0.4135 | |
0.4138 | |
0.4185 | |
0.4174 | |
0.4130 | |
0.4075 | |
0.4101 | |
0.4145 | |
0.4137 | |
0.4050 | |
0.4054 | |
0.4011 | |
0.4034 | |
0.3992 | |
0.3999 | |
0.3965 | |
0.4004 | |
0.4043 | |
0.4058 | |
0.4084 | |
0.4094 | |
0.4118 | |
0.4127 | |
0.4158 | |
0.4161 | |
0.4181 | |
0.4249 | |
0.4162 | |
0.4123 | |
0.4124 | |
0.4130 | |
0.4071 | |
0.4043 | |
0.4048 | |
0.4090 | |
0.4113 | |
0.4159 | |
0.4140 | |
0.4169 | |
0.4132 | |
0.4059 | |
0.4041 | |
0.4012 | |
0.4040 | |
0.4059 | |
0.4056 | |
0.4102 | |
0.4114 | |
0.4096 | |
0.4057 | |
0.4038 | |
0.4021 | |
0.4013 | |
0.3984 | |
0.3968 | |
0.3915 | |
0.3876 | |
0.3904 | |
0.3788 | |
0.3741 | |
0.3719 | |
0.3723 | |
0.3672 | |
0.3717 | |
0.3636 | |
0.3790 | |
0.3831 | |
0.3763 | |
0.3787 | |
0.3757 | |
0.3843 | |
0.3854 | |
0.3882 | |
0.3865 | |
0.3837 | |
0.3806 | |
0.3944 | |
0.4002 | |
0.3980 | |
0.3941 | |
0.4043 | |
0.4072 | |
0.4041 | |
0.3949 | |
0.3998 | |
0.3976 | |
0.4051 | |
0.4167 | |
0.4134 | |
0.4102 | |
0.4243 | |
0.4276 | |
0.4277 | |
0.4326 | |
0.4247 | |
0.4283 | |
0.4315 | |
0.4284 | |
0.4275 | |
0.4287 | |
0.4264 | |
0.4268 | |
0.4266 | |
0.4271 | |
0.4252 | |
0.4300 | |
0.4379 | |
0.4385 | |
0.4390 | |
0.4391 | |
0.4369 | |
0.4393 | |
0.4424 | |
0.4435 | |
0.4466 | |
0.4490 | |
0.4461 | |
0.4442 | |
0.4454 | |
0.4437 | |
0.4490 | |
0.4465 | |
0.4452 | |
0.4485 | |
0.4487 | |
0.4513 | |
0.4504 | |
0.4585 | |
0.4610 | |
0.4626 | |
0.4619 | |
0.4598 | |
0.4592 | |
0.4560 | |
0.4569 | |
0.4564 | |
0.4505 | |
0.4464 | |
0.4452 | |
0.4512 | |
0.4483 | |
0.4557 | |
0.4600 | |
0.4590 | |
0.4557 | |
0.4562 | |
0.4592 | |
0.4567 | |
0.4601 | |
0.4631 | |
0.4622 | |
0.4624 | |
0.4595 | |
0.4581 | |
0.4515 | |
0.4480 | |
0.4479 | |
0.4474 | |
0.4403 | |
0.4466 | |
0.4450 | |
0.4468 | |
0.4457 | |
0.4416 | |
0.4451 | |
0.4488 | |
0.4469 | |
0.4510 | |
0.4461 | |
0.4491 | |
0.4437 | |
0.4444 | |
0.4452 | |
0.4328 | |
0.4290 | |
0.4278 | |
0.4256 | |
0.4265 | |
0.4290 | |
0.4274 | |
0.4206 | |
0.4123 | |
0.4128 | |
0.4088 | |
0.4122 | |
0.4095 | |
0.4110 | |
0.4094 | |
0.4083 | |
0.4170 | |
0.4050 | |
0.4219 | |
0.4314 | |
0.4212 | |
0.4103 | |
0.4098 | |
0.4126 | |
0.4183 | |
0.4168 | |
0.4196 | |
0.4211 | |
0.4235 | |
0.4236 | |
0.4195 | |
0.4211 | |
0.4184 | |
0.4189 | |
0.4163 | |
0.4188 | |
0.4168 | |
0.4207 | |
0.4196 | |
0.4217 | |
0.4171 | |
0.4147 | |
0.4130 | |
0.4160 | |
0.4159 | |
0.4170 | |
0.4144 | |
0.4199 | |
0.4190 | |
0.4243 | |
0.4250 | |
0.4216 | |
0.4237 | |
0.4258 | |
0.4242 | |
0.4286 | |
0.4309 | |
0.4244 | |
0.4280 | |
0.4252 | |
0.4233 | |
0.4223 | |
0.4248 | |
0.4236 | |
0.4229 | |
0.4261 | |
0.4274 | |
0.4257 | |
0.4237 | |
0.4277 | |
0.4287 | |
0.4258 | |
0.4283 | |
0.4298 | |
0.4278 | |
0.4265 | |
0.4324 | |
0.4321 | |
0.4301 | |
0.4338 | |
0.4340 | |
0.4348 | |
0.4314 | |
0.4293 | |
0.4292 | |
0.4295 | |
0.4285 | |
0.4332 | |
0.4243 | |
0.4316 | |
0.4302 | |
0.4335 | |
0.4382 | |
0.4348 | |
0.4377 | |
0.4449 | |
0.4414 | |
0.4387 | |
0.4392 | |
0.4417 | |
0.4344 | |
0.4312 | |
0.4371 | |
0.4425 | |
0.4422 | |
0.4426 | |
0.4444 | |
0.4402 | |
0.4419 | |
0.4398 | |
0.4449 | |
0.4434 | |
0.4398 | |
0.4460 | |
0.4510 | |
0.4512 | |
0.4572 | |
0.4618 | |
0.4682 | |
0.4641 | |
0.4653 | |
0.4707 | |
0.4651 | |
0.4665 | |
0.4658 | |
0.4688 | |
0.4654 | |
0.4678 | |
0.4680 | |
0.4635 | |
0.4635 | |
0.4533 | |
0.4532 | |
0.4482 | |
0.4460 | |
0.4461 | |
0.4485 | |
0.4516 | |
0.4454 | |
0.4405 | |
0.4443 | |
0.4463 | |
0.4442 | |
0.4442 | |
0.4494 | |
0.4524 | |
0.4544 | |
0.4502 | |
0.4510 | |
0.4464 | |
0.4461 | |
0.4463 | |
0.4429 | |
0.4404 | |
0.4332 | |
0.4307 | |
0.4301 | |
0.4227 | |
0.4212 | |
0.4239 | |
0.4252 | |
0.4217 | |
0.4246 | |
0.4080 | |
0.4060 | |
0.4055 | |
0.4038 | |
0.3953 | |
0.3937 | |
0.3964 | |
0.4035 | |
0.3989 | |
0.3957 | |
0.3931 | |
0.3933 | |
0.3944 | |
0.3943 | |
0.4006 | |
0.3984 | |
0.3959 | |
0.3950 | |
0.3911 | |
0.3911 | |
0.3884 | |
0.3885 | |
0.3912 | |
0.3925 | |
0.3945 | |
0.3941 | |
0.4016 | |
0.4128 | |
0.4078 | |
0.4042 | |
0.4075 | |
0.4159 | |
0.4173 | |
0.4177 | |
0.4145 | |
0.4176 | |
0.4149 | |
0.4159 | |
0.4196 | |
0.4148 | |
0.4120 | |
0.4151 | |
0.4075 | |
0.4155 | |
0.4128 | |
0.4159 | |
0.4098 | |
0.4225 | |
0.4220 | |
0.4198 | |
0.4169 | |
0.4194 | |
0.4239 | |
0.4265 | |
0.4261 | |
0.4209 | |
0.4215 | |
0.4252 | |
0.4255 | |
0.4172 | |
0.4218 | |
0.4157 | |
0.4097 | |
0.4109 | |
0.4154 | |
0.4208 | |
0.4179 | |
0.4072 | |
0.4041 | |
0.4076 | |
0.4067 | |
0.4069 | |
0.4092 | |
0.4052 | |
0.4095 | |
0.4055 | |
0.3960 | |
0.3991 | |
0.4021 |