Historique des taux quotidiens NLG /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 0.4729 dollar des îles Caïmans
le minimum le
1 florin néerlandais = 0.3629 dollar des îles Caïmans
Historique des prix KYD / NLG
Date | NLG/KYD |
| 0.4033 |
| 0.4016 |
| 0.4097 |
| 0.4059 |
| 0.4097 |
| 0.4123 |
| 0.4134 |
| 0.4106 |
| 0.4103 |
| 0.4074 |
| 0.4073 |
| 0.4067 |
| 0.4095 |
| 0.4112 |
| 0.4135 |
| 0.4138 |
| 0.4185 |
| 0.4174 |
| 0.4130 |
| 0.4075 |
| 0.4101 |
| 0.4145 |
| 0.4137 |
| 0.4050 |
| 0.4054 |
| 0.4011 |
| 0.4034 |
| 0.3992 |
| 0.3999 |
| 0.3965 |
| 0.4004 |
| 0.4043 |
| 0.4058 |
| 0.4084 |
| 0.4094 |
| 0.4118 |
| 0.4127 |
| 0.4158 |
| 0.4161 |
| 0.4181 |
| 0.4249 |
| 0.4162 |
| 0.4123 |
| 0.4124 |
| 0.4130 |
| 0.4071 |
| 0.4043 |
| 0.4048 |
| 0.4090 |
| 0.4113 |
| 0.4159 |
| 0.4140 |
| 0.4169 |
| 0.4132 |
| 0.4059 |
| 0.4041 |
| 0.4012 |
| 0.4040 |
| 0.4059 |
| 0.4056 |
| 0.4102 |
| 0.4114 |
| 0.4096 |
| 0.4057 |
| 0.4038 |
| 0.4021 |
| 0.4013 |
| 0.3984 |
| 0.3968 |
| 0.3915 |
| 0.3876 |
| 0.3904 |
| 0.3788 |
| 0.3741 |
| 0.3719 |
| 0.3723 |
| 0.3672 |
| 0.3717 |
| 0.3636 |
| 0.3790 |
| 0.3831 |
| 0.3763 |
| 0.3787 |
| 0.3757 |
| 0.3843 |
| 0.3854 |
| 0.3882 |
| 0.3865 |
| 0.3837 |
| 0.3806 |
| 0.3944 |
| 0.4002 |
| 0.3980 |
| 0.3941 |
| 0.4043 |
| 0.4072 |
| 0.4041 |
| 0.3949 |
| 0.3998 |
| 0.3976 |
| 0.4051 |
| 0.4167 |
| 0.4134 |
| 0.4102 |
| 0.4243 |
| 0.4276 |
| 0.4277 |
| 0.4326 |
| 0.4247 |
| 0.4283 |
| 0.4315 |
| 0.4284 |
| 0.4275 |
| 0.4287 |
| 0.4264 |
| 0.4268 |
| 0.4266 |
| 0.4271 |
| 0.4252 |
| 0.4300 |
| 0.4379 |
| 0.4385 |
| 0.4390 |
| 0.4391 |
| 0.4369 |
| 0.4393 |
| 0.4424 |
| 0.4435 |
| 0.4466 |
| 0.4490 |
| 0.4461 |
| 0.4442 |
| 0.4454 |
| 0.4437 |
| 0.4490 |
| 0.4465 |
| 0.4452 |
| 0.4485 |
| 0.4487 |
| 0.4513 |
| 0.4504 |
| 0.4585 |
| 0.4610 |
| 0.4626 |
| 0.4619 |
| 0.4598 |
| 0.4592 |
| 0.4560 |
| 0.4569 |
| 0.4564 |
| 0.4505 |
| 0.4464 |
| 0.4452 |
| 0.4512 |
| 0.4483 |
| 0.4557 |
| 0.4600 |
| 0.4590 |
| 0.4557 |
| 0.4562 |
| 0.4592 |
| 0.4567 |
| 0.4601 |
| 0.4631 |
| 0.4622 |
| 0.4624 |
| 0.4595 |
| 0.4581 |
| 0.4515 |
| 0.4480 |
| 0.4479 |
| 0.4474 |
| 0.4403 |
| 0.4466 |
| 0.4450 |
| 0.4468 |
| 0.4457 |
| 0.4416 |
| 0.4451 |
| 0.4488 |
| 0.4469 |
| 0.4510 |
| 0.4461 |
| 0.4491 |
| 0.4437 |
| 0.4444 |
| 0.4452 |
| 0.4328 |
| 0.4290 |
| 0.4278 |
| 0.4256 |
| 0.4265 |
| 0.4290 |
| 0.4274 |
| 0.4206 |
| 0.4123 |
| 0.4128 |
| 0.4088 |
| 0.4122 |
| 0.4095 |
| 0.4110 |
| 0.4094 |
| 0.4083 |
| 0.4170 |
| 0.4050 |
| 0.4219 |
| 0.4314 |
| 0.4212 |
| 0.4103 |
| 0.4098 |
| 0.4126 |
| 0.4183 |
| 0.4168 |
| 0.4196 |
| 0.4211 |
| 0.4235 |
| 0.4236 |
| 0.4195 |
| 0.4211 |
| 0.4184 |
| 0.4189 |
| 0.4163 |
| 0.4188 |
| 0.4168 |
| 0.4207 |
| 0.4196 |
| 0.4217 |
| 0.4171 |
| 0.4147 |
| 0.4130 |
| 0.4160 |
| 0.4159 |
| 0.4170 |
| 0.4144 |
| 0.4199 |
| 0.4190 |
| 0.4243 |
| 0.4250 |
| 0.4216 |
| 0.4237 |
| 0.4258 |
| 0.4242 |
| 0.4286 |
| 0.4309 |
| 0.4244 |
| 0.4280 |
| 0.4252 |
| 0.4233 |
| 0.4223 |
| 0.4248 |
| 0.4236 |
| 0.4229 |
| 0.4261 |
| 0.4274 |
| 0.4257 |
| 0.4237 |
| 0.4277 |
| 0.4287 |
| 0.4258 |
| 0.4283 |
| 0.4298 |
| 0.4278 |
| 0.4265 |
| 0.4324 |
| 0.4321 |
| 0.4301 |
| 0.4338 |
| 0.4340 |
| 0.4348 |
| 0.4314 |
| 0.4293 |
| 0.4292 |
| 0.4295 |
| 0.4285 |
| 0.4332 |
| 0.4243 |
| 0.4316 |
| 0.4302 |
| 0.4335 |
| 0.4382 |
| 0.4348 |
| 0.4377 |
| 0.4449 |
| 0.4414 |
| 0.4387 |
| 0.4392 |
| 0.4417 |
| 0.4344 |
| 0.4312 |
| 0.4371 |
| 0.4425 |
| 0.4422 |
| 0.4426 |
| 0.4444 |
| 0.4402 |
| 0.4419 |
| 0.4398 |
| 0.4449 |
| 0.4434 |
| 0.4398 |
| 0.4460 |
| 0.4510 |
| 0.4512 |
| 0.4572 |
| 0.4618 |
| 0.4682 |
| 0.4641 |
| 0.4653 |
| 0.4707 |
| 0.4651 |
| 0.4665 |
| 0.4658 |
| 0.4688 |
| 0.4654 |
| 0.4678 |
| 0.4680 |
| 0.4635 |
| 0.4635 |
| 0.4533 |
| 0.4532 |
| 0.4482 |
| 0.4460 |
| 0.4461 |
| 0.4485 |
| 0.4516 |
| 0.4454 |
| 0.4405 |
| 0.4443 |
| 0.4463 |
| 0.4442 |
| 0.4442 |
| 0.4494 |
| 0.4524 |
| 0.4544 |
| 0.4502 |
| 0.4510 |
| 0.4464 |
| 0.4461 |
| 0.4463 |
| 0.4429 |
| 0.4404 |
| 0.4332 |
| 0.4307 |
| 0.4301 |
| 0.4227 |
| 0.4212 |
| 0.4239 |
| 0.4252 |
| 0.4217 |
| 0.4246 |
| 0.4080 |
| 0.4060 |
| 0.4055 |
| 0.4038 |
| 0.3953 |
| 0.3937 |
| 0.3964 |
| 0.4035 |
| 0.3989 |
| 0.3957 |
| 0.3931 |
| 0.3933 |
| 0.3944 |
| 0.3943 |
| 0.4006 |
| 0.3984 |
| 0.3959 |
| 0.3950 |
| 0.3911 |
| 0.3911 |
| 0.3884 |
| 0.3885 |
| 0.3912 |
| 0.3925 |
| 0.3945 |
| 0.3941 |
| 0.4016 |
| 0.4128 |
| 0.4078 |
| 0.4042 |
| 0.4075 |
| 0.4159 |
| 0.4173 |
| 0.4177 |
| 0.4145 |
| 0.4176 |
| 0.4149 |
| 0.4159 |
| 0.4196 |
| 0.4148 |
| 0.4120 |
| 0.4151 |
| 0.4075 |
| 0.4155 |
| 0.4128 |
| 0.4159 |
| 0.4098 |
| 0.4225 |
| 0.4220 |
| 0.4198 |
| 0.4169 |
| 0.4194 |
| 0.4239 |
| 0.4265 |
| 0.4261 |
| 0.4209 |
| 0.4215 |
| 0.4252 |
| 0.4255 |
| 0.4172 |
| 0.4218 |
| 0.4157 |
| 0.4097 |
| 0.4109 |
| 0.4154 |
| 0.4208 |
| 0.4179 |
| 0.4072 |
| 0.4041 |
| 0.4076 |
| 0.4067 |
| 0.4069 |
| 0.4092 |
| 0.4052 |
| 0.4095 |
| 0.4055 |
| 0.3960 |
| 0.3991 |
| 0.4021 |