Történelmi Holland forint / kajmán-szigeteki dollár

Története napidíjak NLG /KYD óta vasárnap, 15 november 2015.

A maximális született

1 Holland forint = 0.4729 kajmán-szigeteki dollár

A minimum az

1 Holland forint = 0.3629 kajmán-szigeteki dollár

Ár története KYD / NLG

Date NLG/KYD
0.4392
0.4411
0.4381
0.4367
0.4357
0.4300
0.4317
0.4308
0.4328
0.4312
0.4323
0.4384
0.4356
0.4401
0.4400
0.4407
0.4455
0.4423
0.4442
0.4455
0.4446
0.4355
0.4343
0.4383
0.4347
0.4393
0.4427
0.4448
0.4483
0.4499
0.4466
0.4483
0.4400
0.4416
0.4430
0.4454
0.4448
0.4443
0.4402
0.4388
0.4358
0.4383
0.4372
0.4355
0.4409
0.4406
0.4377
0.4426
0.4438
0.4462
0.4447
0.4437
0.4428
0.4389
0.4411
0.4395
0.4377
0.4387
0.4417
0.4412
0.4439
0.4457
0.4383
0.4367
0.4321
0.4328
0.4307
0.4248
0.4187
0.4290
0.4316
0.4354
0.4287
0.4130
0.4091
0.4088
0.4130
0.4101
0.3960
0.3955
0.3965
0.3899
0.3870
0.3947
0.3943
0.3883
0.3930
0.3933
0.3939
0.3974
0.3998
0.3969
0.3955
0.3988
0.4033
0.4115
0.4088
0.4089
0.4126
0.4148
0.4210
0.4198
0.4211
0.4174
0.4185
0.4223
0.4193
0.4137
0.4139
0.4092
0.4119
0.4121
0.4097
0.4060
0.4059
0.4061
0.4068
0.4122
0.4107
0.4111
0.4080
0.4073
0.4051
0.4033
0.4016
0.4097
0.4059
0.4097
0.4123
0.4134
0.4106
0.4103
0.4074
0.4073
0.4067
0.4095
0.4112
0.4135
0.4138
0.4185
0.4174
0.4130
0.4075
0.4101
0.4145
0.4137
0.4050
0.4054
0.4011
0.4034
0.3992
0.3999
0.3965
0.4004
0.4043
0.4058
0.4084
0.4094
0.4118
0.4127
0.4158
0.4161
0.4181
0.4249
0.4162
0.4123
0.4124
0.4130
0.4071
0.4043
0.4048
0.4090
0.4113
0.4159
0.4140
0.4169
0.4132
0.4059
0.4041
0.4012
0.4040
0.4059
0.4056
0.4102
0.4114
0.4096
0.4057
0.4038
0.4021
0.4013
0.3984
0.3968
0.3915
0.3876
0.3904
0.3788
0.3741
0.3719
0.3723
0.3672
0.3717
0.3636
0.3790
0.3831
0.3763
0.3787
0.3757
0.3843
0.3854
0.3882
0.3865
0.3837
0.3806
0.3944
0.4002
0.3980
0.3941
0.4043
0.4072
0.4041
0.3949
0.3998
0.3976
0.4051
0.4167
0.4134
0.4102
0.4243
0.4276
0.4277
0.4326
0.4247
0.4283
0.4315
0.4284
0.4275
0.4287
0.4264
0.4268
0.4266
0.4271
0.4252
0.4300
0.4379
0.4385
0.4390
0.4391
0.4369
0.4393
0.4424
0.4435
0.4466
0.4490
0.4461
0.4442
0.4454
0.4437
0.4490
0.4465
0.4452
0.4485
0.4487
0.4513
0.4504
0.4585
0.4610
0.4626
0.4619
0.4598
0.4592
0.4560
0.4569
0.4564
0.4505
0.4464
0.4452
0.4512
0.4483
0.4557
0.4600
0.4590
0.4557
0.4562
0.4592
0.4567
0.4601
0.4631
0.4622
0.4624
0.4595
0.4581
0.4515
0.4480
0.4479
0.4474
0.4403
0.4466
0.4450
0.4468
0.4457
0.4416
0.4451
0.4488
0.4469
0.4510
0.4461
0.4491
0.4437
0.4444
0.4452
0.4328
0.4290
0.4278
0.4256
0.4265
0.4290
0.4274
0.4206
0.4123
0.4128
0.4088
0.4122
0.4095
0.4110
0.4094
0.4083
0.4170
0.4050
0.4219
0.4314
0.4212
0.4103
0.4098
0.4126
0.4183
0.4168
0.4196
0.4211
0.4235
0.4236
0.4195
0.4211
0.4184
0.4189
0.4163
0.4188
0.4168
0.4207
0.4196
0.4217
0.4171
0.4147
0.4130
0.4160
0.4159
0.4170
0.4144
0.4199
0.4190
0.4243
0.4250
0.4216
0.4237
0.4258
0.4242
0.4286
0.4309
0.4244
0.4280
0.4252
0.4233
0.4223
0.4248
0.4236
0.4229
0.4261
0.4274
0.4257
0.4237
0.4277
0.4287
0.4258
0.4283
0.4298
0.4278
0.4265
0.4324
0.4321
0.4301
0.4338
0.4340
0.4348
0.4314
0.4293
0.4292
0.4295
0.4285
0.4332
0.4243
0.4316
0.4302
0.4335
0.4382
0.4348
0.4377
0.4449
0.4414
0.4387
0.4392
0.4417
0.4344
0.4312
0.4371
0.4425
0.4422
0.4426
0.4444
0.4402
0.4419
0.4398
0.4449
0.4434
0.4398
0.4460
0.4510
0.4512
0.4572
0.4618
0.4682
0.4641
0.4653
0.4707
0.4651
0.4665
0.4658
0.4688
0.4654
0.4678
0.4680
0.4635
0.4635
0.4533
0.4532
0.4482
0.4460
0.4461
0.4485
0.4516
0.4454
0.4405
0.4443
0.4463
0.4442
0.4442
0.4494
0.4524
0.4544
0.4502
0.4510
0.4464
0.4461
0.4463
0.4429
0.4404
0.4332
0.4307
0.4301
0.4227
0.4212
0.4239
0.4252
0.4217
0.4246
0.4080
0.4060
0.4055
0.4038
0.3953
0.3937
0.3964
0.4035
0.3989
0.3957
0.3931
0.3933
0.3944
0.3943
0.4006
0.3984
0.3959
0.3950
0.3911
0.3911
0.3884
0.3885
0.3912
0.3925
0.3945
0.3941
0.4016
0.4128
0.4078
0.4042
0.4075
0.4159
0.4173
0.4177
0.4145
0.4176
0.4149
0.4159
0.4196
0.4148
0.4120
0.4151
0.4075
0.4155
0.4128
0.4159
0.4098
0.4225
0.4220
0.4198
0.4169
0.4194
0.4239
0.4265
0.4261
0.4209
0.4215
0.4252
0.4255
0.4172
0.4218
0.4157
0.4097
0.4109
0.4154
0.4208
0.4179
0.4072
0.4041
0.4076
0.4067
0.4069
0.4092
0.4052
0.4095
0.4055
0.3960
0.3991
0.4021