Історичний нідерландський гульден / маврикійська рупія

Історія денної ставки NLG /MUR з неділя, 15 листопада 2015.

Максимально було досягнуто

1 нідерландський гульден = 25.2413 маврикійська рупія

мінімум на

1 нідерландський гульден = 17.0712 маврикійська рупія

Історія Ціна MUR / NLG

Date NLG/MUR
24.8319
24.6098
24.6665
24.6255
24.5106
24.4230
24.4148
24.4074
24.4384
24.4822
24.7911
24.7843
25.0584
25.0007
24.9643
25.0157
24.9786
24.8084
24.8485
24.8175
24.8623
24.6142
24.3773
24.5306
24.3876
25.2413
24.8201
24.7291
24.6989
24.8369
24.4411
24.5269
24.4439
24.7093
24.7135
24.6165
24.6478
24.5076
24.3621
24.3135
24.2148
24.0877
24.0516
24.0175
24.0508
23.7936
23.7760
24.0914
24.2735
24.3954
24.2819
24.5763
24.3472
24.0592
24.0803
23.9218
24.3149
23.8803
24.2474
24.0381
23.9556
24.1053
24.0840
23.7897
23.7216
23.7618
23.4682
23.5587
23.0136
23.3102
23.4247
23.2765
22.4913
22.3161
22.3995
22.3531
22.3202
22.2082
22.2205
21.9553
22.0205
21.9699
22.1681
21.9274
22.1460
21.9372
22.2960
22.1886
22.1191
22.2938
22.3206
22.2056
22.1674
22.6173
22.6259
22.6150
22.6935
22.5270
22.8813
23.1965
23.1959
23.0508
23.2060
23.0709
23.3454
23.3647
23.2758
23.0265
23.0573
22.8536
23.0261
23.0456
22.9814
22.7673
22.8893
22.9607
22.7615
22.9079
22.7262
22.6401
22.5763
22.6288
22.5242
22.4991
23.0210
22.7475
22.6988
22.7932
22.6822
22.7050
22.5879
22.5011
22.3119
22.1749
22.0848
22.5543
21.8882
22.5737
22.3356
22.1861
21.9632
22.1073
21.5434
21.7517
21.9528
21.9022
21.4700
21.4522
21.4329
21.4823
21.2636
21.2201
21.1470
21.4609
21.7613
22.0151
22.8293
22.4304
22.4066
22.4224
22.5433
23.1025
23.0929
23.0825
22.7227
22.5318
22.5006
22.5741
22.2214
22.1648
22.1278
22.3189
22.5463
22.6307
22.3821
22.6547
22.3329
22.9432
22.4780
22.2685
22.3230
22.3269
22.0793
21.8855
21.8791
21.4706
21.2832
21.3180
21.3649
21.1401
20.8818
20.7894
20.6524
20.3642
20.5603
20.3648
19.7151
19.8464
19.9254
20.2277
19.8835
19.6879
20.5482
20.6843
20.2495
20.0777
20.9253
20.9821
21.0826
20.8152
21.0614
21.0888
20.4215
21.6957
21.5814
21.4549
20.8428
20.9327
21.3149
21.0397
20.5128
20.4904
20.3614
20.8531
22.1459
22.0459
21.3263
22.1365
22.4522
22.2663
22.7678
22.2681
22.4547
22.7043
22.5710
22.3557
22.6712
22.3578
22.3538
22.0023
22.5945
22.1901
22.2831
22.7686
22.6627
22.5983
22.6030
22.4387
22.4598
22.5035
22.5629
22.6453
22.8177
22.8521
22.5959
22.6870
22.6366
22.8731
22.9293
22.9022
22.8773
23.2065
23.0111
22.1610
22.4137
22.4864
22.9256
22.5304
22.2885
22.1962
22.1320
22.1452
22.0503
21.8107
21.6638
21.5484
21.7936
21.4830
21.7605
21.9134
21.8838
21.7373
21.6799
21.7377
21.6499
21.6580
21.9063
21.8785
21.8512
21.8316
21.8447
21.5862
21.4412
21.6359
21.4680
21.1835
21.3602
21.3103
21.3293
21.3185
21.2246
21.2178
21.4081
21.3440
21.5311
21.2464
21.3554
21.1694
21.1863
21.2082
20.8261
20.5770
20.3831
20.3839
20.5989
20.4564
20.5695
20.3179
19.7634
19.7579
19.6469
19.7887
19.6778
19.6976
19.4918
19.4764
19.5689
19.1467
19.4800
19.1362
18.8598
18.4641
18.4436
18.3931
18.4726
18.4515
18.4044
18.4168
18.5262
18.5325
18.4472
18.4689
18.4493
18.4207
18.2867
18.3917
18.2789
18.2932
18.3076
18.3435
18.2135
18.0245
17.9290
18.1325
18.1216
18.1216
18.0332
18.1609
18.1265
18.2713
18.3668
18.1754
18.2528
18.3175
18.3438
18.3149
18.3580
18.3208
18.2588
18.2471
18.0339
17.9117
17.7624
17.8148
17.8925
17.7769
17.8276
17.7873
17.7451
17.8150
17.8066
17.8723
17.5779
17.5603
17.6347
17.6319
17.7725
17.8416
17.6036
17.7542
17.7601
17.8862
17.7850
17.7712
17.5975
17.5946
17.8199
18.0131
17.6605
17.9368
17.7874
17.9779
18.1188
18.0192
18.1242
18.2231
18.2408
18.0714
18.1567
18.2019
18.1202
18.0552
18.1375
18.2907
18.2013
18.2240
18.3520
18.3586
18.4572
18.4543
18.1085
18.1068
18.2284
18.4582
18.6486
18.6773
18.6936
18.7556
18.9228
18.7972
18.5198
18.5142
18.6707
18.5887
18.2435
18.3147
18.3653
18.0970
18.2141
18.2696
18.3135
18.1691
18.2763
18.2545
18.0702
18.1439
18.1513
18.1526
18.0570
18.1950
18.0829
18.1202
18.1238
18.0737
17.9430
18.1402
17.9600
17.8086
17.8356
17.9188
17.7548
17.7517
17.8913
17.8464
17.8689
17.8215
17.8116
17.6604
17.5656
17.6334
17.7245
17.5480
17.7608
17.7070
17.3194
17.3979
17.4188
17.2545
17.0939
17.1783
17.4755
17.4056
17.3094
17.2387
17.1837
17.2355
17.2368
17.4878
17.4206
17.6825
17.4474
17.4837
17.2450
17.2110
17.1756
17.5191
17.6888
17.5499
17.3557
17.6693
18.0904
18.0282
17.7959
17.9320
18.1371
18.2252
18.2338
18.0945
18.1353
18.0546
18.1290
18.1680
17.4783
17.8975
18.1312
17.8780
17.7799
17.8237
17.9786
17.8018
18.2112
18.0776
18.1329
17.8718
17.9468
18.0835
18.1322
18.1008
17.9147
17.9216
18.0899
18.1967
17.9279
18.1135
18.0132
17.8362
17.8850
17.9672
18.1680
18.1256
17.8522
17.6784
17.8362
17.8618
17.7040
17.8536
17.7367
17.9884
17.9016
17.3624
17.4523
17.6155