Istoria de rate de zi cu zi NLG /MUR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 23.2591 rupie mauritiană
minim asupra
1 gulden olandez = 17.0712 rupie mauritiană
Istoria Prețul de MUR / NLG
Date | NLG/MUR |
| 22.5763 |
| 22.6288 |
| 22.5242 |
| 22.4991 |
| 23.0210 |
| 22.7475 |
| 22.6988 |
| 22.7932 |
| 22.6822 |
| 22.7050 |
| 22.5879 |
| 22.5011 |
| 22.3119 |
| 22.1749 |
| 22.0848 |
| 22.5543 |
| 21.8882 |
| 22.5737 |
| 22.3356 |
| 22.1861 |
| 21.9632 |
| 22.1073 |
| 21.5434 |
| 21.7517 |
| 21.9528 |
| 21.9022 |
| 21.4700 |
| 21.4522 |
| 21.4329 |
| 21.4823 |
| 21.2636 |
| 21.2201 |
| 21.1470 |
| 21.4609 |
| 21.7613 |
| 22.0151 |
| 22.8293 |
| 22.4304 |
| 22.4066 |
| 22.4224 |
| 22.5433 |
| 23.1025 |
| 23.0929 |
| 23.0825 |
| 22.7227 |
| 22.5318 |
| 22.5006 |
| 22.5741 |
| 22.2214 |
| 22.1648 |
| 22.1278 |
| 22.3189 |
| 22.5463 |
| 22.6307 |
| 22.3821 |
| 22.6547 |
| 22.3329 |
| 22.9432 |
| 22.4780 |
| 22.2685 |
| 22.3230 |
| 22.3269 |
| 22.0793 |
| 21.8855 |
| 21.8791 |
| 21.4706 |
| 21.2832 |
| 21.3180 |
| 21.3649 |
| 21.1401 |
| 20.8818 |
| 20.7894 |
| 20.6524 |
| 20.3642 |
| 20.5603 |
| 20.3648 |
| 19.7151 |
| 19.8464 |
| 19.9254 |
| 20.2277 |
| 19.8835 |
| 19.6879 |
| 20.5482 |
| 20.6843 |
| 20.2495 |
| 20.0777 |
| 20.9253 |
| 20.9821 |
| 21.0826 |
| 20.8152 |
| 21.0614 |
| 21.0888 |
| 20.4215 |
| 21.6957 |
| 21.5814 |
| 21.4549 |
| 20.8428 |
| 20.9327 |
| 21.3149 |
| 21.0397 |
| 20.5128 |
| 20.4904 |
| 20.3614 |
| 20.8531 |
| 22.1459 |
| 22.0459 |
| 21.3263 |
| 22.1365 |
| 22.4522 |
| 22.2663 |
| 22.7678 |
| 22.2681 |
| 22.4547 |
| 22.7043 |
| 22.5710 |
| 22.3557 |
| 22.6712 |
| 22.3578 |
| 22.3538 |
| 22.0023 |
| 22.5945 |
| 22.1901 |
| 22.2831 |
| 22.7686 |
| 22.6627 |
| 22.5983 |
| 22.6030 |
| 22.4387 |
| 22.4598 |
| 22.5035 |
| 22.5629 |
| 22.6453 |
| 22.8177 |
| 22.8521 |
| 22.5959 |
| 22.6870 |
| 22.6366 |
| 22.8731 |
| 22.9293 |
| 22.9022 |
| 22.8773 |
| 23.2065 |
| 23.0111 |
| 22.1610 |
| 22.4137 |
| 22.4864 |
| 22.9256 |
| 22.5304 |
| 22.2885 |
| 22.1962 |
| 22.1320 |
| 22.1452 |
| 22.0503 |
| 21.8107 |
| 21.6638 |
| 21.5484 |
| 21.7936 |
| 21.4830 |
| 21.7605 |
| 21.9134 |
| 21.8838 |
| 21.7373 |
| 21.6799 |
| 21.7377 |
| 21.6499 |
| 21.6580 |
| 21.9063 |
| 21.8785 |
| 21.8512 |
| 21.8316 |
| 21.8447 |
| 21.5862 |
| 21.4412 |
| 21.6359 |
| 21.4680 |
| 21.1835 |
| 21.3602 |
| 21.3103 |
| 21.3293 |
| 21.3185 |
| 21.2246 |
| 21.2178 |
| 21.4081 |
| 21.3440 |
| 21.5311 |
| 21.2464 |
| 21.3554 |
| 21.1694 |
| 21.1863 |
| 21.2082 |
| 20.8261 |
| 20.5770 |
| 20.3831 |
| 20.3839 |
| 20.5989 |
| 20.4564 |
| 20.5695 |
| 20.3179 |
| 19.7634 |
| 19.7579 |
| 19.6469 |
| 19.7887 |
| 19.6778 |
| 19.6976 |
| 19.4918 |
| 19.4764 |
| 19.5689 |
| 19.1467 |
| 19.4800 |
| 19.1362 |
| 18.8598 |
| 18.4641 |
| 18.4436 |
| 18.3931 |
| 18.4726 |
| 18.4515 |
| 18.4044 |
| 18.4168 |
| 18.5262 |
| 18.5325 |
| 18.4472 |
| 18.4689 |
| 18.4493 |
| 18.4207 |
| 18.2867 |
| 18.3917 |
| 18.2789 |
| 18.2932 |
| 18.3076 |
| 18.3435 |
| 18.2135 |
| 18.0245 |
| 17.9290 |
| 18.1325 |
| 18.1216 |
| 18.1216 |
| 18.0332 |
| 18.1609 |
| 18.1265 |
| 18.2713 |
| 18.3668 |
| 18.1754 |
| 18.2528 |
| 18.3175 |
| 18.3438 |
| 18.3149 |
| 18.3580 |
| 18.3208 |
| 18.2588 |
| 18.2471 |
| 18.0339 |
| 17.9117 |
| 17.7624 |
| 17.8148 |
| 17.8925 |
| 17.7769 |
| 17.8276 |
| 17.7873 |
| 17.7451 |
| 17.8150 |
| 17.8066 |
| 17.8723 |
| 17.5779 |
| 17.5603 |
| 17.6347 |
| 17.6319 |
| 17.7725 |
| 17.8416 |
| 17.6036 |
| 17.7542 |
| 17.7601 |
| 17.8862 |
| 17.7850 |
| 17.7712 |
| 17.5975 |
| 17.5946 |
| 17.8199 |
| 18.0131 |
| 17.6605 |
| 17.9368 |
| 17.7874 |
| 17.9779 |
| 18.1188 |
| 18.0192 |
| 18.1242 |
| 18.2231 |
| 18.2408 |
| 18.0714 |
| 18.1567 |
| 18.2019 |
| 18.1202 |
| 18.0552 |
| 18.1375 |
| 18.2907 |
| 18.2013 |
| 18.2240 |
| 18.3520 |
| 18.3586 |
| 18.4572 |
| 18.4543 |
| 18.1085 |
| 18.1068 |
| 18.2284 |
| 18.4582 |
| 18.6486 |
| 18.6773 |
| 18.6936 |
| 18.7556 |
| 18.9228 |
| 18.7972 |
| 18.5198 |
| 18.5142 |
| 18.6707 |
| 18.5887 |
| 18.2435 |
| 18.3147 |
| 18.3653 |
| 18.0970 |
| 18.2141 |
| 18.2696 |
| 18.3135 |
| 18.1691 |
| 18.2763 |
| 18.2545 |
| 18.0702 |
| 18.1439 |
| 18.1513 |
| 18.1526 |
| 18.0570 |
| 18.1950 |
| 18.0829 |
| 18.1202 |
| 18.1238 |
| 18.0737 |
| 17.9430 |
| 18.1402 |
| 17.9600 |
| 17.8086 |
| 17.8356 |
| 17.9188 |
| 17.7548 |
| 17.7517 |
| 17.8913 |
| 17.8464 |
| 17.8689 |
| 17.8215 |
| 17.8116 |
| 17.6604 |
| 17.5656 |
| 17.6334 |
| 17.7245 |
| 17.5480 |
| 17.7608 |
| 17.7070 |
| 17.3194 |
| 17.3979 |
| 17.4188 |
| 17.2545 |
| 17.0939 |
| 17.1783 |
| 17.4755 |
| 17.4056 |
| 17.3094 |
| 17.2387 |
| 17.1837 |
| 17.2355 |
| 17.2368 |
| 17.4878 |
| 17.4206 |
| 17.6825 |
| 17.4474 |
| 17.4837 |
| 17.2450 |
| 17.2110 |
| 17.1756 |
| 17.5191 |
| 17.6888 |
| 17.5499 |
| 17.3557 |
| 17.6693 |
| 18.0904 |
| 18.0282 |
| 17.7959 |
| 17.9320 |
| 18.1371 |
| 18.2252 |
| 18.2338 |
| 18.0945 |
| 18.1353 |
| 18.0546 |
| 18.1290 |
| 18.1680 |
| 17.4783 |
| 17.8975 |
| 18.1312 |
| 17.8780 |
| 17.7799 |
| 17.8237 |
| 17.9786 |
| 17.8018 |
| 18.2112 |
| 18.0776 |
| 18.1329 |
| 17.8718 |
| 17.9468 |
| 18.0835 |
| 18.1322 |
| 18.1008 |
| 17.9147 |
| 17.9216 |
| 18.0899 |
| 18.1967 |
| 17.9279 |
| 18.1135 |
| 18.0132 |
| 17.8362 |
| 17.8850 |
| 17.9672 |
| 18.1680 |
| 18.1256 |
| 17.8522 |
| 17.6784 |
| 17.8362 |
| 17.8618 |
| 17.7040 |
| 17.8536 |
| 17.7367 |
| 17.9884 |
| 17.9016 |
| 17.3624 |
| 17.4523 |
| 17.6155 |