Історія денної ставки NLG /NPR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 67.4513 непальська рупія
мінімум на
1 нідерландський гульден = 49.4847 непальська рупія
Date | NLG/NPR |
---|---|
64.9246 | |
64.5439 | |
64.3288 | |
65.5204 | |
64.9518 | |
65.5967 | |
65.6234 | |
65.6879 | |
65.3421 | |
65.2786 | |
64.9473 | |
64.8293 | |
64.8443 | |
65.3825 | |
65.6384 | |
65.7877 | |
66.0663 | |
66.8459 | |
66.6335 | |
65.8562 | |
65.2241 | |
65.6420 | |
66.3436 | |
66.1984 | |
64.7903 | |
64.7667 | |
64.1046 | |
64.4123 | |
63.8183 | |
63.9449 | |
63.3282 | |
63.8982 | |
64.5865 | |
64.6247 | |
64.8370 | |
64.9532 | |
65.7087 | |
65.7310 | |
66.0486 | |
65.7233 | |
65.7187 | |
66.9181 | |
66.0182 | |
64.8520 | |
64.9564 | |
65.0040 | |
64.4236 | |
64.1187 | |
64.1967 | |
65.0135 | |
65.0172 | |
65.2854 | |
65.0290 | |
65.5803 | |
64.9623 | |
63.9762 | |
63.5497 | |
63.8210 | |
64.1468 | |
64.4177 | |
64.3919 | |
64.1532 | |
64.2539 | |
64.2498 | |
64.1763 | |
64.1718 | |
63.9617 | |
63.6654 | |
63.1208 | |
62.3099 | |
61.3556 | |
60.8651 | |
60.9046 | |
59.7256 | |
59.4806 | |
59.0845 | |
58.8966 | |
58.0167 | |
58.3874 | |
56.9127 | |
57.9582 | |
58.5018 | |
57.6936 | |
58.1193 | |
57.5988 | |
58.6683 | |
58.8685 | |
58.8921 | |
59.1979 | |
58.8671 | |
58.0013 | |
59.7887 | |
60.1431 | |
59.5981 | |
59.0795 | |
60.2230 | |
60.5978 | |
60.1468 | |
58.8158 | |
59.4652 | |
58.3275 | |
59.5741 | |
60.8424 | |
60.7448 | |
60.5747 | |
61.4477 | |
61.2553 | |
61.9555 | |
61.9977 | |
60.9114 | |
61.3039 | |
61.4972 | |
60.9377 | |
61.0126 | |
61.7000 | |
62.1393 | |
62.0844 | |
61.6964 | |
61.5058 | |
60.7693 | |
61.4418 | |
62.2709 | |
63.0804 | |
63.2175 | |
63.4857 | |
63.2420 | |
62.7083 | |
62.5854 | |
62.7156 | |
63.1385 | |
62.9616 | |
62.6825 | |
63.3205 | |
63.4276 | |
63.2234 | |
64.1028 | |
63.8115 | |
63.9862 | |
64.2026 | |
64.0524 | |
64.2943 | |
64.1119 | |
64.4690 | |
64.4354 | |
64.4150 | |
64.5697 | |
64.5207 | |
64.6287 | |
64.7013 | |
65.5522 | |
65.0707 | |
64.7481 | |
62.9470 | |
62.0858 | |
62.6353 | |
62.8399 | |
64.3088 | |
63.8732 | |
63.9404 | |
63.7103 | |
63.8010 | |
64.1904 | |
64.2644 | |
64.7921 | |
64.9328 | |
65.2300 | |
65.7360 | |
64.8747 | |
65.0081 | |
64.0983 | |
63.6971 | |
64.0157 | |
63.4852 | |
62.9252 | |
63.4358 | |
62.6394 | |
62.8853 | |
62.6911 | |
62.3984 | |
62.6317 | |
63.1671 | |
62.8132 | |
63.5206 | |
63.4848 | |
64.5226 | |
63.7543 | |
63.9245 | |
63.8950 | |
62.1443 | |
61.9228 | |
61.3084 | |
61.6683 | |
62.2505 | |
62.6834 | |
61.9678 | |
60.9767 | |
60.0710 | |
60.2330 | |
59.4711 | |
59.8386 | |
59.8849 | |
60.4195 | |
59.9494 | |
59.7456 | |
60.5284 | |
59.1643 | |
60.0192 | |
61.2567 | |
58.5018 | |
56.5333 | |
56.0441 | |
56.4852 | |
57.2652 | |
57.1504 | |
57.2317 | |
57.1532 | |
58.3784 | |
58.0371 | |
57.3556 | |
57.3669 | |
57.0815 | |
57.6818 | |
57.3288 | |
57.7213 | |
57.2739 | |
57.1504 | |
56.9884 | |
57.3347 | |
57.0021 | |
56.5206 | |
56.0046 | |
56.5918 | |
57.1400 | |
57.2330 | |
56.8196 | |
57.9387 | |
57.4218 | |
58.0653 | |
57.3274 | |
55.6888 | |
56.0523 | |
56.0101 | |
55.8603 | |
56.7997 | |
57.4204 | |
56.9444 | |
57.2162 | |
56.5093 | |
56.5138 | |
56.5392 | |
57.4753 | |
56.3940 | |
56.6944 | |
56.9127 | |
56.9453 | |
56.9154 | |
56.3958 | |
56.5564 | |
56.4421 | |
57.0660 | |
58.2849 | |
58.4278 | |
58.5168 | |
58.2636 | |
59.5391 | |
58.9234 | |
58.6298 | |
59.0813 | |
57.9132 | |
58.2391 | |
58.0984 | |
58.9991 | |
58.7927 | |
58.0893 | |
58.3053 | |
59.5904 | |
59.3871 | |
60.5506 | |
60.6532 | |
61.1442 | |
62.1189 | |
61.8108 | |
61.2431 | |
62.0045 | |
61.3810 | |
60.9831 | |
59.9326 | |
59.4815 | |
58.2227 | |
57.8266 | |
57.7422 | |
58.3303 | |
58.4242 | |
58.3262 | |
58.6538 | |
58.0920 | |
57.8166 | |
57.4400 | |
57.5938 | |
57.1595 | |
56.8877 | |
58.3244 | |
58.5136 | |
58.1932 | |
58.2477 | |
58.9442 | |
58.8707 | |
57.9201 | |
58.1438 | |
58.6180 | |
58.1392 | |
58.2481 | |
57.9323 | |
57.8329 | |
57.4663 | |
57.5647 | |
57.1137 | |
56.8450 | |
56.5006 | |
55.2682 | |
55.6071 | |
55.1125 | |
55.0004 | |
55.1243 | |
55.4479 | |
55.9121 | |
55.6707 | |
55.3240 | |
55.4411 | |
55.4637 | |
55.7437 | |
55.6752 | |
56.2002 | |
55.6938 | |
55.7451 | |
55.3616 | |
55.3235 | |
54.9610 | |
54.9042 | |
54.6964 | |
55.0331 | |
54.3978 | |
53.5279 | |
53.3714 | |
53.5719 | |
52.2995 | |
52.0894 | |
52.4506 | |
52.5378 | |
52.2079 | |
52.6072 | |
51.0276 | |
51.1592 | |
50.8506 | |
50.9141 | |
49.7525 | |
49.4847 | |
50.1336 | |
51.1773 | |
51.1637 | |
52.5750 | |
52.5750 | |
52.5750 | |
52.5750 | |
52.5750 | |
52.5750 | |
52.5750 | |
52.5750 | |
52.4888 | |
51.9488 | |
51.8807 | |
51.5948 | |
51.4859 | |
51.6856 | |
52.6612 | |
52.9516 | |
52.7156 | |
52.6567 | |
53.6232 | |
52.9562 | |
52.7883 | |
53.2647 | |
54.2903 | |
54.2131 | |
54.3266 | |
54.2948 | |
54.4082 | |
54.1723 | |
54.5353 | |
54.9256 | |
54.1768 | |
53.8229 | |
54.4037 | |
53.4508 | |
54.0275 | |
53.9767 | |
54.4763 | |
54.3529 | |
55.3294 | |
54.7204 | |
54.9927 | |
54.2975 | |
54.9110 | |
54.9092 | |
55.1642 | |
55.0463 | |
54.3089 | |
54.6079 | |
54.9900 | |
54.9092 | |
54.0171 | |
54.5267 | |
54.1219 | |
53.5842 | |
54.7631 | |
55.2559 | |
55.7741 | |
54.9827 | |
53.7153 | |
52.6276 | |
52.8227 | |
52.3612 | |
51.9297 | |
52.2678 | |
51.8185 | |
52.7642 | |
52.0944 | |
51.2304 | |
51.2649 | |
51.6697 |