História das diárias NLG /NPR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 81.7027 Rupia nepalesa
o mínimo em
1 Florim holandês = 49.4847 Rupia nepalesa
história preço de NPR / NLG
| Date | NLG/NPR |
| | 79.9025 |
| | 79.0449 |
| | 79.2187 |
| | 78.2204 |
| | 78.5317 |
| | 79.6743 |
| | 79.9987 |
| | 80.2229 |
| | 80.4071 |
| | 81.4753 |
| | 81.4799 |
| | 80.7021 |
| | 80.2932 |
| | 79.6588 |
| | 79.6148 |
| | 77.8755 |
| | 78.1237 |
| | 78.6460 |
| | 76.9915 |
| | 77.8065 |
| | 77.7584 |
| | 77.6609 |
| | 77.9967 |
| | 78.3025 |
| | 78.4209 |
| | 78.2190 |
| | 76.7324 |
| | 76.4701 |
| | 76.7374 |
| | 76.8581 |
| | 76.5568 |
| | 77.3732 |
| | 76.0808 |
| | 75.5730 |
| | 74.5520 |
| | 74.5189 |
| | 74.4181 |
| | 74.1835 |
| | 74.6464 |
| | 74.2888 |
| | 74.4653 |
| | 75.4351 |
| | 75.5785 |
| | 75.5903 |
| | 75.2445 |
| | 74.9386 |
| | 74.9531 |
| | 73.7615 |
| | 73.9426 |
| | 73.9521 |
| | 73.6290 |
| | 72.9633 |
| | 73.1716 |
| | 72.7723 |
| | 73.1634 |
| | 73.4371 |
| | 72.9910 |
| | 72.1075 |
| | 71.1133 |
| | 70.9676 |
| | 70.3477 |
| | 69.6457 |
| | 68.2989 |
| | 69.6212 |
| | 70.4131 |
| | 71.2998 |
| | 70.7670 |
| | 68.0711 |
| | 67.1304 |
| | 67.1554 |
| | 68.8512 |
| | 68.8026 |
| | 66.3989 |
| | 65.8158 |
| | 66.1112 |
| | 65.4442 |
| | 64.7390 |
| | 65.3607 |
| | 65.4873 |
| | 64.6523 |
| | 64.6832 |
| | 64.5888 |
| | 64.4105 |
| | 64.7780 |
| | 65.0331 |
| | 64.5570 |
| | 64.0157 |
| | 64.6129 |
| | 65.3217 |
| | 66.4457 |
| | 65.9973 |
| | 66.0069 |
| | 66.6072 |
| | 66.8718 |
| | 67.5565 |
| | 67.3414 |
| | 67.7181 |
| | 67.2865 |
| | 67.4599 |
| | 68.0207 |
| | 67.5098 |
| | 66.6835 |
| | 66.7774 |
| | 65.7945 |
| | 66.1689 |
| | 66.1262 |
| | 65.6702 |
| | 65.0821 |
| | 65.0435 |
| | 65.1234 |
| | 65.2214 |
| | 65.7954 |
| | 65.5231 |
| | 65.7410 |
| | 65.4288 |
| | 65.3230 |
| | 64.9246 |
| | 64.5439 |
| | 64.3288 |
| | 65.5204 |
| | 64.9518 |
| | 65.5967 |
| | 65.6234 |
| | 65.6879 |
| | 65.3421 |
| | 65.2786 |
| | 64.9473 |
| | 64.8293 |
| | 64.8443 |
| | 65.3825 |
| | 65.6384 |
| | 65.7877 |
| | 66.0663 |
| | 66.8459 |
| | 66.6335 |
| | 65.8562 |
| | 65.2241 |
| | 65.6420 |
| | 66.3436 |
| | 66.1984 |
| | 64.7903 |
| | 64.7667 |
| | 64.1046 |
| | 64.4123 |
| | 63.8183 |
| | 63.9449 |
| | 63.3282 |
| | 63.8982 |
| | 64.5865 |
| | 64.6247 |
| | 64.8370 |
| | 64.9532 |
| | 65.7087 |
| | 65.7310 |
| | 66.0486 |
| | 65.7233 |
| | 65.7187 |
| | 66.9181 |
| | 66.0182 |
| | 64.8520 |
| | 64.9564 |
| | 65.0040 |
| | 64.4236 |
| | 64.1187 |
| | 64.1967 |
| | 65.0135 |
| | 65.0172 |
| | 65.2854 |
| | 65.0290 |
| | 65.5803 |
| | 64.9623 |
| | 63.9762 |
| | 63.5497 |
| | 63.8210 |
| | 64.1468 |
| | 64.4177 |
| | 64.3919 |
| | 64.1532 |
| | 64.2539 |
| | 64.2498 |
| | 64.1763 |
| | 64.1718 |
| | 63.9617 |
| | 63.6654 |
| | 63.1208 |
| | 62.3099 |
| | 61.3556 |
| | 60.8651 |
| | 60.9046 |
| | 59.7256 |
| | 59.4806 |
| | 59.0845 |
| | 58.8966 |
| | 58.0167 |
| | 58.3874 |
| | 56.9127 |
| | 57.9582 |
| | 58.5018 |
| | 57.6936 |
| | 58.1193 |
| | 57.5988 |
| | 58.6683 |
| | 58.8685 |
| | 58.8921 |
| | 59.1979 |
| | 58.8671 |
| | 58.0013 |
| | 59.7887 |
| | 60.1431 |
| | 59.5981 |
| | 59.0795 |
| | 60.2230 |
| | 60.5978 |
| | 60.1468 |
| | 58.8158 |
| | 59.4652 |
| | 58.3275 |
| | 59.5741 |
| | 60.8424 |
| | 60.7448 |
| | 60.5747 |
| | 61.4477 |
| | 61.2553 |
| | 61.9555 |
| | 61.9977 |
| | 60.9114 |
| | 61.3039 |
| | 61.4972 |
| | 60.9377 |
| | 61.0126 |
| | 61.7000 |
| | 62.1393 |
| | 62.0844 |
| | 61.6964 |
| | 61.5058 |
| | 60.7693 |
| | 61.4418 |
| | 62.2709 |
| | 63.0804 |
| | 63.2175 |
| | 63.4857 |
| | 63.2420 |
| | 62.7083 |
| | 62.5854 |
| | 62.7156 |
| | 63.1385 |
| | 62.9616 |
| | 62.6825 |
| | 63.3205 |
| | 63.4276 |
| | 63.2234 |
| | 64.1028 |
| | 63.8115 |
| | 63.9862 |
| | 64.2026 |
| | 64.0524 |
| | 64.2943 |
| | 64.1119 |
| | 64.4690 |
| | 64.4354 |
| | 64.4150 |
| | 64.5697 |
| | 64.5207 |
| | 64.6287 |
| | 64.7013 |
| | 65.5522 |
| | 65.0707 |
| | 64.7481 |
| | 62.9470 |
| | 62.0858 |
| | 62.6353 |
| | 62.8399 |
| | 64.3088 |
| | 63.8732 |
| | 63.9404 |
| | 63.7103 |
| | 63.8010 |
| | 64.1904 |
| | 64.2644 |
| | 64.7921 |
| | 64.9328 |
| | 65.2300 |
| | 65.7360 |
| | 64.8747 |
| | 65.0081 |
| | 64.0983 |
| | 63.6971 |
| | 64.0157 |
| | 63.4852 |
| | 62.9252 |
| | 63.4358 |
| | 62.6394 |
| | 62.8853 |
| | 62.6911 |
| | 62.3984 |
| | 62.6317 |
| | 63.1671 |
| | 62.8132 |
| | 63.5206 |
| | 63.4848 |
| | 64.5226 |
| | 63.7543 |
| | 63.9245 |
| | 63.8950 |
| | 62.1443 |
| | 61.9228 |
| | 61.3084 |
| | 61.6683 |
| | 62.2505 |
| | 62.6834 |
| | 61.9678 |
| | 60.9767 |
| | 60.0710 |
| | 60.2330 |
| | 59.4711 |
| | 59.8386 |
| | 59.8849 |
| | 60.4195 |
| | 59.9494 |
| | 59.7456 |
| | 60.5284 |
| | 59.1643 |
| | 60.0192 |
| | 61.2567 |
| | 58.5018 |
| | 56.5333 |
| | 56.0441 |
| | 56.4852 |
| | 57.2652 |
| | 57.1504 |
| | 57.2317 |
| | 57.1532 |
| | 58.3784 |
| | 58.0371 |
| | 57.3556 |
| | 57.3669 |
| | 57.0815 |
| | 57.6818 |
| | 57.3288 |
| | 57.7213 |
| | 57.2739 |
| | 57.1504 |
| | 56.9884 |
| | 57.3347 |
| | 57.0021 |
| | 56.5206 |
| | 56.0046 |
| | 56.5918 |
| | 57.1400 |
| | 57.2330 |
| | 56.8196 |
| | 57.9387 |
| | 57.4218 |
| | 58.0653 |
| | 57.3274 |
| | 55.6888 |
| | 56.0523 |
| | 56.0101 |
| | 55.8603 |
| | 56.7997 |
| | 57.4204 |
| | 56.9444 |
| | 57.2162 |
| | 56.5093 |
| | 56.5138 |
| | 56.5392 |
| | 57.4753 |
| | 56.3940 |
| | 56.6944 |
| | 56.9127 |
| | 56.9453 |
| | 56.9154 |
| | 56.3958 |
| | 56.5564 |
| | 56.4421 |
| | 57.0660 |
| | 58.2849 |
| | 58.4278 |
| | 58.5168 |
| | 58.2636 |
| | 59.5391 |
| | 58.9234 |
| | 58.6298 |
| | 59.0813 |
| | 57.9132 |
| | 58.2391 |
| | 58.0984 |
| | 58.9991 |
| | 58.7927 |
| | 58.0893 |
| | 58.3053 |
| | 59.5904 |
| | 59.3871 |
| | 60.5506 |
| | 60.6532 |
| | 61.1442 |
| | 62.1189 |
| | 61.8108 |
| | 61.2431 |
| | 62.0045 |
| | 61.3810 |
| | 60.9831 |
| | 59.9326 |
| | 59.4815 |
| | 58.2227 |
| | 57.8266 |
| | 57.7422 |
| | 58.3303 |
| | 58.4242 |
| | 58.3262 |
| | 58.6538 |
| | 58.0920 |
| | 57.8166 |
| | 57.4400 |
| | 57.5938 |
| | 57.1595 |
| | 56.8877 |
| | 58.3244 |
| | 58.5136 |
| | 58.1932 |
| | 58.2477 |
| | 58.9442 |
| | 58.8707 |
| | 57.9201 |
| | 58.1438 |
| | 58.6180 |
| | 58.1392 |
| | 58.2481 |
| | 57.9323 |
| | 57.8329 |
| | 57.4663 |
| | 57.5647 |
| | 57.1137 |
| | 56.8450 |
| | 56.5006 |
| | 55.2682 |
| | 55.6071 |
| | 55.1125 |
| | 55.0004 |
| | 55.1243 |
| | 55.4479 |
| | 55.9121 |
| | 55.6707 |
| | 55.3240 |
| | 55.4411 |
| | 55.4637 |
| | 55.7437 |
| | 55.6752 |
| | 56.2002 |
| | 55.6938 |
| | 55.7451 |
| | 55.3616 |
| | 55.3235 |
| | 54.9610 |
| | 54.9042 |
| | 54.6964 |
| | 55.0331 |
| | 54.3978 |
| | 53.5279 |
| | 53.3714 |
| | 53.5719 |
| | 52.2995 |
| | 52.0894 |
| | 52.4506 |
| | 52.5378 |
| | 52.2079 |
| | 52.6072 |
| | 51.0276 |
| | 51.1592 |
| | 50.8506 |
| | 50.9141 |
| | 49.7525 |
| | 49.4847 |
| | 50.1336 |
| | 51.1773 |
| | 51.1637 |
| | 52.5750 |
| | 52.5750 |
| | 52.5750 |
| | 52.5750 |
| | 52.5750 |
| | 52.5750 |
| | 52.5750 |
| | 52.5750 |
| | 52.4888 |
| | 51.9488 |
| | 51.8807 |
| | 51.5948 |
| | 51.4859 |
| | 51.6856 |
| | 52.6612 |
| | 52.9516 |
| | 52.7156 |
| | 52.6567 |
| | 53.6232 |
| | 52.9562 |
| | 52.7883 |
| | 53.2647 |
| | 54.2903 |
| | 54.2131 |
| | 54.3266 |
| | 54.2948 |
| | 54.4082 |
| | 54.1723 |
| | 54.5353 |
| | 54.9256 |
| | 54.1768 |
| | 53.8229 |
| | 54.4037 |
| | 53.4508 |
| | 54.0275 |
| | 53.9767 |
| | 54.4763 |
| | 54.3529 |
| | 55.3294 |
| | 54.7204 |
| | 54.9927 |
| | 54.2975 |
| | 54.9110 |
| | 54.9092 |
| | 55.1642 |
| | 55.0463 |
| | 54.3089 |
| | 54.6079 |
| | 54.9900 |
| | 54.9092 |
| | 54.0171 |
| | 54.5267 |
| | 54.1219 |
| | 53.5842 |
| | 54.7631 |
| | 55.2559 |
| | 55.7741 |
| | 54.9827 |
| | 53.7153 |
| | 52.6276 |
| | 52.8227 |
| | 52.3612 |
| | 51.9297 |
| | 52.2678 |
| | 51.8185 |
| | 52.7642 |
| | 52.0944 |
| | 51.2304 |
| | 51.2649 |
| | 51.6697 |