ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / รูปีเนปาล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /NPR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 81.7027 รูปีเนปาล
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 49.4847 รูปีเนปาล
| Date | NLG/NPR |
|---|---|
| 79.7841 | |
| 79.9025 | |
| 79.0449 | |
| 79.2187 | |
| 78.2204 | |
| 78.5317 | |
| 79.6743 | |
| 79.9987 | |
| 80.2229 | |
| 80.4071 | |
| 81.4753 | |
| 81.4799 | |
| 80.7021 | |
| 80.2932 | |
| 79.6588 | |
| 79.6148 | |
| 77.8755 | |
| 78.1237 | |
| 78.6460 | |
| 76.9915 | |
| 77.8065 | |
| 77.7584 | |
| 77.6609 | |
| 77.9967 | |
| 78.3025 | |
| 78.4209 | |
| 78.2190 | |
| 76.7324 | |
| 76.4701 | |
| 76.7374 | |
| 76.8581 | |
| 76.5568 | |
| 77.3732 | |
| 76.0808 | |
| 75.5730 | |
| 74.5520 | |
| 74.5189 | |
| 74.4181 | |
| 74.1835 | |
| 74.6464 | |
| 74.2888 | |
| 74.4653 | |
| 75.4351 | |
| 75.5785 | |
| 75.5903 | |
| 75.2445 | |
| 74.9386 | |
| 74.9531 | |
| 73.7615 | |
| 73.9426 | |
| 73.9521 | |
| 73.6290 | |
| 72.9633 | |
| 73.1716 | |
| 72.7723 | |
| 73.1634 | |
| 73.4371 | |
| 72.9910 | |
| 72.1075 | |
| 71.1133 | |
| 70.9676 | |
| 70.3477 | |
| 69.6457 | |
| 68.2989 | |
| 69.6212 | |
| 70.4131 | |
| 71.2998 | |
| 70.7670 | |
| 68.0711 | |
| 67.1304 | |
| 67.1554 | |
| 68.8512 | |
| 68.8026 | |
| 66.3989 | |
| 65.8158 | |
| 66.1112 | |
| 65.4442 | |
| 64.7390 | |
| 65.3607 | |
| 65.4873 | |
| 64.6523 | |
| 64.6832 | |
| 64.5888 | |
| 64.4105 | |
| 64.7780 | |
| 65.0331 | |
| 64.5570 | |
| 64.0157 | |
| 64.6129 | |
| 65.3217 | |
| 66.4457 | |
| 65.9973 | |
| 66.0069 | |
| 66.6072 | |
| 66.8718 | |
| 67.5565 | |
| 67.3414 | |
| 67.7181 | |
| 67.2865 | |
| 67.4599 | |
| 68.0207 | |
| 67.5098 | |
| 66.6835 | |
| 66.7774 | |
| 65.7945 | |
| 66.1689 | |
| 66.1262 | |
| 65.6702 | |
| 65.0821 | |
| 65.0435 | |
| 65.1234 | |
| 65.2214 | |
| 65.7954 | |
| 65.5231 | |
| 65.7410 | |
| 65.4288 | |
| 65.3230 | |
| 64.9246 | |
| 64.5439 | |
| 64.3288 | |
| 65.5204 | |
| 64.9518 | |
| 65.5967 | |
| 65.6234 | |
| 65.6879 | |
| 65.3421 | |
| 65.2786 | |
| 64.9473 | |
| 64.8293 | |
| 64.8443 | |
| 65.3825 | |
| 65.6384 | |
| 65.7877 | |
| 66.0663 | |
| 66.8459 | |
| 66.6335 | |
| 65.8562 | |
| 65.2241 | |
| 65.6420 | |
| 66.3436 | |
| 66.1984 | |
| 64.7903 | |
| 64.7667 | |
| 64.1046 | |
| 64.4123 | |
| 63.8183 | |
| 63.9449 | |
| 63.3282 | |
| 63.8982 | |
| 64.5865 | |
| 64.6247 | |
| 64.8370 | |
| 64.9532 | |
| 65.7087 | |
| 65.7310 | |
| 66.0486 | |
| 65.7233 | |
| 65.7187 | |
| 66.9181 | |
| 66.0182 | |
| 64.8520 | |
| 64.9564 | |
| 65.0040 | |
| 64.4236 | |
| 64.1187 | |
| 64.1967 | |
| 65.0135 | |
| 65.0172 | |
| 65.2854 | |
| 65.0290 | |
| 65.5803 | |
| 64.9623 | |
| 63.9762 | |
| 63.5497 | |
| 63.8210 | |
| 64.1468 | |
| 64.4177 | |
| 64.3919 | |
| 64.1532 | |
| 64.2539 | |
| 64.2498 | |
| 64.1763 | |
| 64.1718 | |
| 63.9617 | |
| 63.6654 | |
| 63.1208 | |
| 62.3099 | |
| 61.3556 | |
| 60.8651 | |
| 60.9046 | |
| 59.7256 | |
| 59.4806 | |
| 59.0845 | |
| 58.8966 | |
| 58.0167 | |
| 58.3874 | |
| 56.9127 | |
| 57.9582 | |
| 58.5018 | |
| 57.6936 | |
| 58.1193 | |
| 57.5988 | |
| 58.6683 | |
| 58.8685 | |
| 58.8921 | |
| 59.1979 | |
| 58.8671 | |
| 58.0013 | |
| 59.7887 | |
| 60.1431 | |
| 59.5981 | |
| 59.0795 | |
| 60.2230 | |
| 60.5978 | |
| 60.1468 | |
| 58.8158 | |
| 59.4652 | |
| 58.3275 | |
| 59.5741 | |
| 60.8424 | |
| 60.7448 | |
| 60.5747 | |
| 61.4477 | |
| 61.2553 | |
| 61.9555 | |
| 61.9977 | |
| 60.9114 | |
| 61.3039 | |
| 61.4972 | |
| 60.9377 | |
| 61.0126 | |
| 61.7000 | |
| 62.1393 | |
| 62.0844 | |
| 61.6964 | |
| 61.5058 | |
| 60.7693 | |
| 61.4418 | |
| 62.2709 | |
| 63.0804 | |
| 63.2175 | |
| 63.4857 | |
| 63.2420 | |
| 62.7083 | |
| 62.5854 | |
| 62.7156 | |
| 63.1385 | |
| 62.9616 | |
| 62.6825 | |
| 63.3205 | |
| 63.4276 | |
| 63.2234 | |
| 64.1028 | |
| 63.8115 | |
| 63.9862 | |
| 64.2026 | |
| 64.0524 | |
| 64.2943 | |
| 64.1119 | |
| 64.4690 | |
| 64.4354 | |
| 64.4150 | |
| 64.5697 | |
| 64.5207 | |
| 64.6287 | |
| 64.7013 | |
| 65.5522 | |
| 65.0707 | |
| 64.7481 | |
| 62.9470 | |
| 62.0858 | |
| 62.6353 | |
| 62.8399 | |
| 64.3088 | |
| 63.8732 | |
| 63.9404 | |
| 63.7103 | |
| 63.8010 | |
| 64.1904 | |
| 64.2644 | |
| 64.7921 | |
| 64.9328 | |
| 65.2300 | |
| 65.7360 | |
| 64.8747 | |
| 65.0081 | |
| 64.0983 | |
| 63.6971 | |
| 64.0157 | |
| 63.4852 | |
| 62.9252 | |
| 63.4358 | |
| 62.6394 | |
| 62.8853 | |
| 62.6911 | |
| 62.3984 | |
| 62.6317 | |
| 63.1671 | |
| 62.8132 | |
| 63.5206 | |
| 63.4848 | |
| 64.5226 | |
| 63.7543 | |
| 63.9245 | |
| 63.8950 | |
| 62.1443 | |
| 61.9228 | |
| 61.3084 | |
| 61.6683 | |
| 62.2505 | |
| 62.6834 | |
| 61.9678 | |
| 60.9767 | |
| 60.0710 | |
| 60.2330 | |
| 59.4711 | |
| 59.8386 | |
| 59.8849 | |
| 60.4195 | |
| 59.9494 | |
| 59.7456 | |
| 60.5284 | |
| 59.1643 | |
| 60.0192 | |
| 61.2567 | |
| 58.5018 | |
| 56.5333 | |
| 56.0441 | |
| 56.4852 | |
| 57.2652 | |
| 57.1504 | |
| 57.2317 | |
| 57.1532 | |
| 58.3784 | |
| 58.0371 | |
| 57.3556 | |
| 57.3669 | |
| 57.0815 | |
| 57.6818 | |
| 57.3288 | |
| 57.7213 | |
| 57.2739 | |
| 57.1504 | |
| 56.9884 | |
| 57.3347 | |
| 57.0021 | |
| 56.5206 | |
| 56.0046 | |
| 56.5918 | |
| 57.1400 | |
| 57.2330 | |
| 56.8196 | |
| 57.9387 | |
| 57.4218 | |
| 58.0653 | |
| 57.3274 | |
| 55.6888 | |
| 56.0523 | |
| 56.0101 | |
| 55.8603 | |
| 56.7997 | |
| 57.4204 | |
| 56.9444 | |
| 57.2162 | |
| 56.5093 | |
| 56.5138 | |
| 56.5392 | |
| 57.4753 | |
| 56.3940 | |
| 56.6944 | |
| 56.9127 | |
| 56.9453 | |
| 56.9154 | |
| 56.3958 | |
| 56.5564 | |
| 56.4421 | |
| 57.0660 | |
| 58.2849 | |
| 58.4278 | |
| 58.5168 | |
| 58.2636 | |
| 59.5391 | |
| 58.9234 | |
| 58.6298 | |
| 59.0813 | |
| 57.9132 | |
| 58.2391 | |
| 58.0984 | |
| 58.9991 | |
| 58.7927 | |
| 58.0893 | |
| 58.3053 | |
| 59.5904 | |
| 59.3871 | |
| 60.5506 | |
| 60.6532 | |
| 61.1442 | |
| 62.1189 | |
| 61.8108 | |
| 61.2431 | |
| 62.0045 | |
| 61.3810 | |
| 60.9831 | |
| 59.9326 | |
| 59.4815 | |
| 58.2227 | |
| 57.8266 | |
| 57.7422 | |
| 58.3303 | |
| 58.4242 | |
| 58.3262 | |
| 58.6538 | |
| 58.0920 | |
| 57.8166 | |
| 57.4400 | |
| 57.5938 | |
| 57.1595 | |
| 56.8877 | |
| 58.3244 | |
| 58.5136 | |
| 58.1932 | |
| 58.2477 | |
| 58.9442 | |
| 58.8707 | |
| 57.9201 | |
| 58.1438 | |
| 58.6180 | |
| 58.1392 | |
| 58.2481 | |
| 57.9323 | |
| 57.8329 | |
| 57.4663 | |
| 57.5647 | |
| 57.1137 | |
| 56.8450 | |
| 56.5006 | |
| 55.2682 | |
| 55.6071 | |
| 55.1125 | |
| 55.0004 | |
| 55.1243 | |
| 55.4479 | |
| 55.9121 | |
| 55.6707 | |
| 55.3240 | |
| 55.4411 | |
| 55.4637 | |
| 55.7437 | |
| 55.6752 | |
| 56.2002 | |
| 55.6938 | |
| 55.7451 | |
| 55.3616 | |
| 55.3235 | |
| 54.9610 | |
| 54.9042 | |
| 54.6964 | |
| 55.0331 | |
| 54.3978 | |
| 53.5279 | |
| 53.3714 | |
| 53.5719 | |
| 52.2995 | |
| 52.0894 | |
| 52.4506 | |
| 52.5378 | |
| 52.2079 | |
| 52.6072 | |
| 51.0276 | |
| 51.1592 | |
| 50.8506 | |
| 50.9141 | |
| 49.7525 | |
| 49.4847 | |
| 50.1336 | |
| 51.1773 | |
| 51.1637 | |
| 52.5750 | |
| 52.5750 | |
| 52.5750 | |
| 52.5750 | |
| 52.5750 | |
| 52.5750 | |
| 52.5750 | |
| 52.5750 | |
| 52.4888 | |
| 51.9488 | |
| 51.8807 | |
| 51.5948 | |
| 51.4859 | |
| 51.6856 | |
| 52.6612 | |
| 52.9516 | |
| 52.7156 | |
| 52.6567 | |
| 53.6232 | |
| 52.9562 | |
| 52.7883 | |
| 53.2647 | |
| 54.2903 | |
| 54.2131 | |
| 54.3266 | |
| 54.2948 | |
| 54.4082 | |
| 54.1723 | |
| 54.5353 | |
| 54.9256 | |
| 54.1768 | |
| 53.8229 | |
| 54.4037 | |
| 53.4508 | |
| 54.0275 | |
| 53.9767 | |
| 54.4763 | |
| 54.3529 | |
| 55.3294 | |
| 54.7204 | |
| 54.9927 | |
| 54.2975 | |
| 54.9110 | |
| 54.9092 | |
| 55.1642 | |
| 55.0463 | |
| 54.3089 | |
| 54.6079 | |
| 54.9900 | |
| 54.9092 | |
| 54.0171 | |
| 54.5267 | |
| 54.1219 | |
| 53.5842 | |
| 54.7631 | |
| 55.2559 | |
| 55.7741 | |
| 54.9827 | |
| 53.7153 | |
| 52.6276 | |
| 52.8227 | |
| 52.3612 | |
| 51.9297 | |
| 52.2678 | |
| 51.8185 | |
| 52.7642 | |
| 52.0944 | |
| 51.2304 | |
| 51.2649 | |
| 51.6697 |