Історичний нідерландський гульден / гривня

Історія денної ставки NLG /UAH з неділя, 15 листопада 2015.

Максимально було досягнуто

1 нідерландський гульден = 23.7154 гривня

мінімум на

1 нідерландський гульден = 11.2158 гривня

Історія Ціна UAH / NLG

Date NLG/UAH
23.4626
23.6752
23.5153
23.5078
23.4506
23.1727
23.1628
23.1193
23.1029
23.2201
23.3298
23.5837
23.3325
23.4029
23.3823
23.3570
23.4940
23.3842
23.5097
23.6143
23.1763
22.8850
22.8224
23.0933
22.9980
23.1678
22.9890
23.1016
23.2471
23.2703
23.0825
23.1930
22.8485
22.9417
22.5698
22.5719
22.5477
22.5373
22.2700
22.3508
22.2164
22.1188
22.0637
21.9773
22.2717
22.0633
21.8644
21.9414
21.9764
22.1502
21.9856
21.9630
21.9965
21.8496
21.8263
21.8679
21.9381
22.0207
22.1849
22.1377
22.2856
22.3492
22.0398
21.7881
21.5441
21.6441
21.5207
21.2150
20.8752
21.3595
21.5868
21.6183
21.2377
20.3360
20.3126
20.4423
20.5465
20.3337
19.7558
19.8210
19.7551
19.4680
19.4224
19.8871
19.9720
19.7495
19.9270
19.8592
19.8678
19.9237
19.9398
19.8668
19.6944
19.8204
20.0055
20.4655
20.3016
20.2741
20.4006
20.5080
20.8267
20.8605
20.9649
20.6104
20.6779
20.9415
20.8167
20.5008
20.4539
20.1477
20.4347
20.2831
20.0198
19.8019
19.7726
19.8076
19.7512
19.9888
19.8717
19.5573
19.3968
19.2042
19.2830
19.2407
19.0722
19.1669
19.1027
19.3177
19.2913
19.0476
18.8716
18.9054
18.7244
18.5551
18.3257
18.6218
18.4660
18.8263
18.9957
19.0958
18.7782
18.4431
18.0357
17.9925
18.0354
17.8862
17.6031
17.5387
17.5188
17.6983
17.4235
17.5353
17.4773
17.7434
17.9160
17.9822
18.1003
18.1444
18.2511
18.2916
18.4297
18.4404
18.5291
18.7365
18.4479
18.2708
18.2809
18.3059
18.0416
17.9203
17.8520
18.1271
18.2286
18.4315
18.3423
18.4753
18.2245
17.9859
17.9073
17.6937
17.9068
17.8981
17.8869
18.0828
18.2315
18.0583
17.8950
17.8076
17.8225
17.7877
17.6571
17.5863
17.3503
17.0965
17.3039
16.7040
16.5765
16.4843
16.4196
16.2724
16.3945
16.0350
16.7972
16.9795
16.6762
16.7854
16.6504
17.0024
17.0787
17.1965
16.9599
13.5940
13.4925
13.9868
14.1873
14.1086
13.9699
14.3226
14.4369
14.3249
13.9988
14.5132
14.0270
14.7057
14.6993
14.5859
14.7902
15.2991
14.6306
14.6403
14.5258
14.4812
14.6020
14.5947
14.1316
13.9973
14.0327
13.9595
13.7859
14.0150
13.9456
13.6111
13.5986
13.7057
13.8436
13.9084
13.8671
13.8225
13.9879
14.1299
14.2173
14.2999
14.4244
14.3751
14.2234
14.2505
14.2670
14.4613
14.4638
14.5478
14.6846
14.6837
14.8128
14.7404
14.8529
15.0334
15.2518
15.2187
15.1957
15.2910
15.2197
15.2678
15.3305
15.0998
14.9109
14.9560
14.9910
14.9389
15.3162
15.4043
15.3403
15.1201
15.3587
15.5115
15.4651
15.5427
15.8072
15.7283
15.6146
15.3584
15.4928
15.4386
15.2587
15.1064
15.0832
15.1082
15.1843
15.1488
15.1586
15.1927
14.9899
15.0726
15.0769
14.8924
14.9052
14.6993
14.6993
14.6947
14.8220
14.8137
14.3418
13.9507
13.8919
13.6495
13.6506
13.8021
13.6320
13.5271
13.2958
13.1605
13.1697
13.3399
13.3136
13.3528
13.4148
13.3408
14.0465
13.5957
13.4827
12.9493
12.5709
12.0607
12.0199
12.1306
12.5636
12.3032
12.2725
12.1118
12.0593
12.0475
11.7173
11.8764
11.8967
12.0442
12.0131
12.1437
12.2630
12.5242
12.6551
12.5972
12.3352
12.3733
11.9463
12.1508
12.3577
12.5062
12.5749
12.6225
12.6747
12.8209
13.1120
12.7846
13.0551
13.1662
13.0255
13.4696
13.5236
13.4824
13.5152
13.6721
13.3863
13.2797
13.3290
13.4577
13.3958
13.7306
13.7318
13.5995
13.8042
13.8306
13.9813
13.4537
13.8020
13.8883
13.9478
13.8410
14.2170
14.4104
14.4259
14.5941
14.4785
14.4558
14.1708
14.3668
14.2866
14.5292
14.3453
14.4227
14.2216
14.5128
14.5488
14.6112
14.6815
14.6409
14.8254
14.9982
14.8929
14.8564
14.9768
14.7989
14.4338
14.1640
14.2062
14.1968
14.0315
13.9251
13.9884
13.8547
13.8739
13.8969
13.9265
13.9056
13.7993
13.9728
14.1617
14.2376
14.3871
14.5029
14.6585
14.4850
14.7880
14.8495
14.7605
14.5202
15.0838
15.2204
14.9776
15.5586
16.0449
16.0797
15.8875
15.3495
15.3224
15.0384
14.9002
14.5132
14.6515
14.4841
14.1537
14.0109
14.1763
14.2020
14.1225
14.1771
14.1946
14.1999
14.1822
14.0045
13.8014
13.5992
13.7168
13.7964
13.7393
13.6343
13.4909
13.4380
13.4224
13.2177
13.1553
13.2454
13.4093
13.3427
13.4223
13.2204
13.1918
13.1944
13.1849
13.0012
12.9707
13.1148
13.4172
13.1493
13.0545
12.9973
13.0451
13.0482
13.2163
13.2718
13.2020
13.3742
13.3802
12.9797
12.8710
12.5442
12.4395
12.6314
12.7833
12.4041
12.4537
12.6159
12.8747
12.7580
12.6921
12.8974
13.1010
13.2311
13.2730
13.1153
13.6205
12.6075
13.0241
13.0545
12.7508
12.5467
12.6269
12.4183
12.4837
12.4802
12.5591
12.4375
12.7644
12.8121
12.7272
12.7428
12.8377
13.0517
13.0329
13.0154
12.9560
13.0520
13.2883
13.4913
13.2765
13.5778
12.8763
13.0497
13.5403
13.5146
13.3070
13.1009
12.5647
12.0889
11.9760
11.6365
11.8610
11.3863
11.5232
11.7941
11.6390
11.4092
11.5667
11.2211