Günlük oranları Tarihi NLG /UAH beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 19.4309 Ukrayna grivnası
üzerinde asgari
1 Hollanda Florini = 11.2158 Ukrayna grivnası
Fiyat tarihinin UAH / NLG
Date | NLG/UAH |
| 19.2830 |
| 19.2407 |
| 19.0722 |
| 19.1669 |
| 19.1027 |
| 19.3177 |
| 19.2913 |
| 19.0476 |
| 18.8716 |
| 18.9054 |
| 18.7244 |
| 18.5551 |
| 18.3257 |
| 18.6218 |
| 18.4660 |
| 18.8263 |
| 18.9957 |
| 19.0958 |
| 18.7782 |
| 18.4431 |
| 18.0357 |
| 17.9925 |
| 18.0354 |
| 17.8862 |
| 17.6031 |
| 17.5387 |
| 17.5188 |
| 17.6983 |
| 17.4235 |
| 17.5353 |
| 17.4773 |
| 17.7434 |
| 17.9160 |
| 17.9822 |
| 18.1003 |
| 18.1444 |
| 18.2511 |
| 18.2916 |
| 18.4297 |
| 18.4404 |
| 18.5291 |
| 18.7365 |
| 18.4479 |
| 18.2708 |
| 18.2809 |
| 18.3059 |
| 18.0416 |
| 17.9203 |
| 17.8520 |
| 18.1271 |
| 18.2286 |
| 18.4315 |
| 18.3423 |
| 18.4753 |
| 18.2245 |
| 17.9859 |
| 17.9073 |
| 17.6937 |
| 17.9068 |
| 17.8981 |
| 17.8869 |
| 18.0828 |
| 18.2315 |
| 18.0583 |
| 17.8950 |
| 17.8076 |
| 17.8225 |
| 17.7877 |
| 17.6571 |
| 17.5863 |
| 17.3503 |
| 17.0965 |
| 17.3039 |
| 16.7040 |
| 16.5765 |
| 16.4843 |
| 16.4196 |
| 16.2724 |
| 16.3945 |
| 16.0350 |
| 16.7972 |
| 16.9795 |
| 16.6762 |
| 16.7854 |
| 16.6504 |
| 17.0024 |
| 17.0787 |
| 17.1965 |
| 16.9599 |
| 13.5940 |
| 13.4925 |
| 13.9868 |
| 14.1873 |
| 14.1086 |
| 13.9699 |
| 14.3226 |
| 14.4369 |
| 14.3249 |
| 13.9988 |
| 14.5132 |
| 14.0270 |
| 14.7057 |
| 14.6993 |
| 14.5859 |
| 14.7902 |
| 15.2991 |
| 14.6306 |
| 14.6403 |
| 14.5258 |
| 14.4812 |
| 14.6020 |
| 14.5947 |
| 14.1316 |
| 13.9973 |
| 14.0327 |
| 13.9595 |
| 13.7859 |
| 14.0150 |
| 13.9456 |
| 13.6111 |
| 13.5986 |
| 13.7057 |
| 13.8436 |
| 13.9084 |
| 13.8671 |
| 13.8225 |
| 13.9879 |
| 14.1299 |
| 14.2173 |
| 14.2999 |
| 14.4244 |
| 14.3751 |
| 14.2234 |
| 14.2505 |
| 14.2670 |
| 14.4613 |
| 14.4638 |
| 14.5478 |
| 14.6846 |
| 14.6837 |
| 14.8128 |
| 14.7404 |
| 14.8529 |
| 15.0334 |
| 15.2518 |
| 15.2187 |
| 15.1957 |
| 15.2910 |
| 15.2197 |
| 15.2678 |
| 15.3305 |
| 15.0998 |
| 14.9109 |
| 14.9560 |
| 14.9910 |
| 14.9389 |
| 15.3162 |
| 15.4043 |
| 15.3403 |
| 15.1201 |
| 15.3587 |
| 15.5115 |
| 15.4651 |
| 15.5427 |
| 15.8072 |
| 15.7283 |
| 15.6146 |
| 15.3584 |
| 15.4928 |
| 15.4386 |
| 15.2587 |
| 15.1064 |
| 15.0832 |
| 15.1082 |
| 15.1843 |
| 15.1488 |
| 15.1586 |
| 15.1927 |
| 14.9899 |
| 15.0726 |
| 15.0769 |
| 14.8924 |
| 14.9052 |
| 14.6993 |
| 14.6993 |
| 14.6947 |
| 14.8220 |
| 14.8137 |
| 14.3418 |
| 13.9507 |
| 13.8919 |
| 13.6495 |
| 13.6506 |
| 13.8021 |
| 13.6320 |
| 13.5271 |
| 13.2958 |
| 13.1605 |
| 13.1697 |
| 13.3399 |
| 13.3136 |
| 13.3528 |
| 13.4148 |
| 13.3408 |
| 14.0465 |
| 13.5957 |
| 13.4827 |
| 12.9493 |
| 12.5709 |
| 12.0607 |
| 12.0199 |
| 12.1306 |
| 12.5636 |
| 12.3032 |
| 12.2725 |
| 12.1118 |
| 12.0593 |
| 12.0475 |
| 11.7173 |
| 11.8764 |
| 11.8967 |
| 12.0442 |
| 12.0131 |
| 12.1437 |
| 12.2630 |
| 12.5242 |
| 12.6551 |
| 12.5972 |
| 12.3352 |
| 12.3733 |
| 11.9463 |
| 12.1508 |
| 12.3577 |
| 12.5062 |
| 12.5749 |
| 12.6225 |
| 12.6747 |
| 12.8209 |
| 13.1120 |
| 12.7846 |
| 13.0551 |
| 13.1662 |
| 13.0255 |
| 13.4696 |
| 13.5236 |
| 13.4824 |
| 13.5152 |
| 13.6721 |
| 13.3863 |
| 13.2797 |
| 13.3290 |
| 13.4577 |
| 13.3958 |
| 13.7306 |
| 13.7318 |
| 13.5995 |
| 13.8042 |
| 13.8306 |
| 13.9813 |
| 13.4537 |
| 13.8020 |
| 13.8883 |
| 13.9478 |
| 13.8410 |
| 14.2170 |
| 14.4104 |
| 14.4259 |
| 14.5941 |
| 14.4785 |
| 14.4558 |
| 14.1708 |
| 14.3668 |
| 14.2866 |
| 14.5292 |
| 14.3453 |
| 14.4227 |
| 14.2216 |
| 14.5128 |
| 14.5488 |
| 14.6112 |
| 14.6815 |
| 14.6409 |
| 14.8254 |
| 14.9982 |
| 14.8929 |
| 14.8564 |
| 14.9768 |
| 14.7989 |
| 14.4338 |
| 14.1640 |
| 14.2062 |
| 14.1968 |
| 14.0315 |
| 13.9251 |
| 13.9884 |
| 13.8547 |
| 13.8739 |
| 13.8969 |
| 13.9265 |
| 13.9056 |
| 13.7993 |
| 13.9728 |
| 14.1617 |
| 14.2376 |
| 14.3871 |
| 14.5029 |
| 14.6585 |
| 14.4850 |
| 14.7880 |
| 14.8495 |
| 14.7605 |
| 14.5202 |
| 15.0838 |
| 15.2204 |
| 14.9776 |
| 15.5586 |
| 16.0449 |
| 16.0797 |
| 15.8875 |
| 15.3495 |
| 15.3224 |
| 15.0384 |
| 14.9002 |
| 14.5132 |
| 14.6515 |
| 14.4841 |
| 14.1537 |
| 14.0109 |
| 14.1763 |
| 14.2020 |
| 14.1225 |
| 14.1771 |
| 14.1946 |
| 14.1999 |
| 14.1822 |
| 14.0045 |
| 13.8014 |
| 13.5992 |
| 13.7168 |
| 13.7964 |
| 13.7393 |
| 13.6343 |
| 13.4909 |
| 13.4380 |
| 13.4224 |
| 13.2177 |
| 13.1553 |
| 13.2454 |
| 13.4093 |
| 13.3427 |
| 13.4223 |
| 13.2204 |
| 13.1918 |
| 13.1944 |
| 13.1849 |
| 13.0012 |
| 12.9707 |
| 13.1148 |
| 13.4172 |
| 13.1493 |
| 13.0545 |
| 12.9973 |
| 13.0451 |
| 13.0482 |
| 13.2163 |
| 13.2718 |
| 13.2020 |
| 13.3742 |
| 13.3802 |
| 12.9797 |
| 12.8710 |
| 12.5442 |
| 12.4395 |
| 12.6314 |
| 12.7833 |
| 12.4041 |
| 12.4537 |
| 12.6159 |
| 12.8747 |
| 12.7580 |
| 12.6921 |
| 12.8974 |
| 13.1010 |
| 13.2311 |
| 13.2730 |
| 13.1153 |
| 13.6205 |
| 12.6075 |
| 13.0241 |
| 13.0545 |
| 12.7508 |
| 12.5467 |
| 12.6269 |
| 12.4183 |
| 12.4837 |
| 12.4802 |
| 12.5591 |
| 12.4375 |
| 12.7644 |
| 12.8121 |
| 12.7272 |
| 12.7428 |
| 12.8377 |
| 13.0517 |
| 13.0329 |
| 13.0154 |
| 12.9560 |
| 13.0520 |
| 13.2883 |
| 13.4913 |
| 13.2765 |
| 13.5778 |
| 12.8763 |
| 13.0497 |
| 13.5403 |
| 13.5146 |
| 13.3070 |
| 13.1009 |
| 12.5647 |
| 12.0889 |
| 11.9760 |
| 11.6365 |
| 11.8610 |
| 11.3863 |
| 11.5232 |
| 11.7941 |
| 11.6390 |
| 11.4092 |
| 11.5667 |
| 11.2211 |