Története napidíjak NLG /UAH óta vasárnap, 15 november 2015.
A maximális született
1 Holland forint = 19.4309 ukrán hrivnya
A minimum az
1 Holland forint = 11.2158 ukrán hrivnya
Date | NLG/UAH |
---|---|
19.2407 | |
19.0722 | |
19.1669 | |
19.1027 | |
19.3177 | |
19.2913 | |
19.0476 | |
18.8716 | |
18.9054 | |
18.7244 | |
18.5551 | |
18.3257 | |
18.6218 | |
18.4660 | |
18.8263 | |
18.9957 | |
19.0958 | |
18.7782 | |
18.4431 | |
18.0357 | |
17.9925 | |
18.0354 | |
17.8862 | |
17.6031 | |
17.5387 | |
17.5188 | |
17.6983 | |
17.4235 | |
17.5353 | |
17.4773 | |
17.7434 | |
17.9160 | |
17.9822 | |
18.1003 | |
18.1444 | |
18.2511 | |
18.2916 | |
18.4297 | |
18.4404 | |
18.5291 | |
18.7365 | |
18.4479 | |
18.2708 | |
18.2809 | |
18.3059 | |
18.0416 | |
17.9203 | |
17.8520 | |
18.1271 | |
18.2286 | |
18.4315 | |
18.3423 | |
18.4753 | |
18.2245 | |
17.9859 | |
17.9073 | |
17.6937 | |
17.9068 | |
17.8981 | |
17.8869 | |
18.0828 | |
18.2315 | |
18.0583 | |
17.8950 | |
17.8076 | |
17.8225 | |
17.7877 | |
17.6571 | |
17.5863 | |
17.3503 | |
17.0965 | |
17.3039 | |
16.7040 | |
16.5765 | |
16.4843 | |
16.4196 | |
16.2724 | |
16.3945 | |
16.0350 | |
16.7972 | |
16.9795 | |
16.6762 | |
16.7854 | |
16.6504 | |
17.0024 | |
17.0787 | |
17.1965 | |
16.9599 | |
13.5940 | |
13.4925 | |
13.9868 | |
14.1873 | |
14.1086 | |
13.9699 | |
14.3226 | |
14.4369 | |
14.3249 | |
13.9988 | |
14.5132 | |
14.0270 | |
14.7057 | |
14.6993 | |
14.5859 | |
14.7902 | |
15.2991 | |
14.6306 | |
14.6403 | |
14.5258 | |
14.4812 | |
14.6020 | |
14.5947 | |
14.1316 | |
13.9973 | |
14.0327 | |
13.9595 | |
13.7859 | |
14.0150 | |
13.9456 | |
13.6111 | |
13.5986 | |
13.7057 | |
13.8436 | |
13.9084 | |
13.8671 | |
13.8225 | |
13.9879 | |
14.1299 | |
14.2173 | |
14.2999 | |
14.4244 | |
14.3751 | |
14.2234 | |
14.2505 | |
14.2670 | |
14.4613 | |
14.4638 | |
14.5478 | |
14.6846 | |
14.6837 | |
14.8128 | |
14.7404 | |
14.8529 | |
15.0334 | |
15.2518 | |
15.2187 | |
15.1957 | |
15.2910 | |
15.2197 | |
15.2678 | |
15.3305 | |
15.0998 | |
14.9109 | |
14.9560 | |
14.9910 | |
14.9389 | |
15.3162 | |
15.4043 | |
15.3403 | |
15.1201 | |
15.3587 | |
15.5115 | |
15.4651 | |
15.5427 | |
15.8072 | |
15.7283 | |
15.6146 | |
15.3584 | |
15.4928 | |
15.4386 | |
15.2587 | |
15.1064 | |
15.0832 | |
15.1082 | |
15.1843 | |
15.1488 | |
15.1586 | |
15.1927 | |
14.9899 | |
15.0726 | |
15.0769 | |
14.8924 | |
14.9052 | |
14.6993 | |
14.6993 | |
14.6947 | |
14.8220 | |
14.8137 | |
14.3418 | |
13.9507 | |
13.8919 | |
13.6495 | |
13.6506 | |
13.8021 | |
13.6320 | |
13.5271 | |
13.2958 | |
13.1605 | |
13.1697 | |
13.3399 | |
13.3136 | |
13.3528 | |
13.4148 | |
13.3408 | |
14.0465 | |
13.5957 | |
13.4827 | |
12.9493 | |
12.5709 | |
12.0607 | |
12.0199 | |
12.1306 | |
12.5636 | |
12.3032 | |
12.2725 | |
12.1118 | |
12.0593 | |
12.0475 | |
11.7173 | |
11.8764 | |
11.8967 | |
12.0442 | |
12.0131 | |
12.1437 | |
12.2630 | |
12.5242 | |
12.6551 | |
12.5972 | |
12.3352 | |
12.3733 | |
11.9463 | |
12.1508 | |
12.3577 | |
12.5062 | |
12.5749 | |
12.6225 | |
12.6747 | |
12.8209 | |
13.1120 | |
12.7846 | |
13.0551 | |
13.1662 | |
13.0255 | |
13.4696 | |
13.5236 | |
13.4824 | |
13.5152 | |
13.6721 | |
13.3863 | |
13.2797 | |
13.3290 | |
13.4577 | |
13.3958 | |
13.7306 | |
13.7318 | |
13.5995 | |
13.8042 | |
13.8306 | |
13.9813 | |
13.4537 | |
13.8020 | |
13.8883 | |
13.9478 | |
13.8410 | |
14.2170 | |
14.4104 | |
14.4259 | |
14.5941 | |
14.4785 | |
14.4558 | |
14.1708 | |
14.3668 | |
14.2866 | |
14.5292 | |
14.3453 | |
14.4227 | |
14.2216 | |
14.5128 | |
14.5488 | |
14.6112 | |
14.6815 | |
14.6409 | |
14.8254 | |
14.9982 | |
14.8929 | |
14.8564 | |
14.9768 | |
14.7989 | |
14.4338 | |
14.1640 | |
14.2062 | |
14.1968 | |
14.0315 | |
13.9251 | |
13.9884 | |
13.8547 | |
13.8739 | |
13.8969 | |
13.9265 | |
13.9056 | |
13.7993 | |
13.9728 | |
14.1617 | |
14.2376 | |
14.3871 | |
14.5029 | |
14.6585 | |
14.4850 | |
14.7880 | |
14.8495 | |
14.7605 | |
14.5202 | |
15.0838 | |
15.2204 | |
14.9776 | |
15.5586 | |
16.0449 | |
16.0797 | |
15.8875 | |
15.3495 | |
15.3224 | |
15.0384 | |
14.9002 | |
14.5132 | |
14.6515 | |
14.4841 | |
14.1537 | |
14.0109 | |
14.1763 | |
14.2020 | |
14.1225 | |
14.1771 | |
14.1946 | |
14.1999 | |
14.1822 | |
14.0045 | |
13.8014 | |
13.5992 | |
13.7168 | |
13.7964 | |
13.7393 | |
13.6343 | |
13.4909 | |
13.4380 | |
13.4224 | |
13.2177 | |
13.1553 | |
13.2454 | |
13.4093 | |
13.3427 | |
13.4223 | |
13.2204 | |
13.1918 | |
13.1944 | |
13.1849 | |
13.0012 | |
12.9707 | |
13.1148 | |
13.4172 | |
13.1493 | |
13.0545 | |
12.9973 | |
13.0451 | |
13.0482 | |
13.2163 | |
13.2718 | |
13.2020 | |
13.3742 | |
13.3802 | |
12.9797 | |
12.8710 | |
12.5442 | |
12.4395 | |
12.6314 | |
12.7833 | |
12.4041 | |
12.4537 | |
12.6159 | |
12.8747 | |
12.7580 | |
12.6921 | |
12.8974 | |
13.1010 | |
13.2311 | |
13.2730 | |
13.1153 | |
13.6205 | |
12.6075 | |
13.0241 | |
13.0545 | |
12.7508 | |
12.5467 | |
12.6269 | |
12.4183 | |
12.4837 | |
12.4802 | |
12.5591 | |
12.4375 | |
12.7644 | |
12.8121 | |
12.7272 | |
12.7428 | |
12.8377 | |
13.0517 | |
13.0329 | |
13.0154 | |
12.9560 | |
13.0520 | |
13.2883 | |
13.4913 | |
13.2765 | |
13.5778 | |
12.8763 | |
13.0497 | |
13.5403 | |
13.5146 | |
13.3070 | |
13.1009 | |
12.5647 | |
12.0889 | |
11.9760 | |
11.6365 | |
11.8610 | |
11.3863 | |
11.5232 | |
11.7941 | |
11.6390 | |
11.4092 | |
11.5667 | |
11.2211 |