Історія денної ставки NLG /XCD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 1.5343 східнокарибський долар
мінімум на
1 нідерландський гульден = 1.1768 східнокарибський долар
Date | NLG/XCD |
---|---|
1.3235 | |
1.3209 | |
1.3140 | |
1.3067 | |
1.3030 | |
1.3321 | |
1.3167 | |
1.3290 | |
1.3335 | |
1.3405 | |
1.3311 | |
1.3306 | |
1.3215 | |
1.3210 | |
1.3173 | |
1.3287 | |
1.3341 | |
1.3423 | |
1.3428 | |
1.3535 | |
1.3513 | |
1.3396 | |
1.3202 | |
1.3291 | |
1.3441 | |
1.3422 | |
1.3124 | |
1.3146 | |
1.3017 | |
1.3086 | |
1.2943 | |
1.2973 | |
1.2852 | |
1.2989 | |
1.3112 | |
1.3181 | |
1.3234 | |
1.3276 | |
1.3365 | |
1.3377 | |
1.3493 | |
1.3486 | |
1.3567 | |
1.3783 | |
1.3497 | |
1.3383 | |
1.3379 | |
1.3396 | |
1.3199 | |
1.3136 | |
1.3131 | |
1.3258 | |
1.3335 | |
1.3486 | |
1.3454 | |
1.3560 | |
1.3398 | |
1.3151 | |
1.3106 | |
1.3011 | |
1.3101 | |
1.3160 | |
1.3158 | |
1.3306 | |
1.3332 | |
1.3281 | |
1.3162 | |
1.3094 | |
1.3049 | |
1.3015 | |
1.2929 | |
1.2873 | |
1.2685 | |
1.2566 | |
1.2656 | |
1.2285 | |
1.2124 | |
1.2122 | |
1.2072 | |
1.1910 | |
1.2056 | |
1.1798 | |
1.2301 | |
1.2422 | |
1.2203 | |
1.2277 | |
1.2188 | |
1.2464 | |
1.2507 | |
1.2585 | |
1.2538 | |
1.2445 | |
1.2320 | |
1.2794 | |
1.2975 | |
1.2901 | |
1.2773 | |
1.3109 | |
1.3211 | |
1.3103 | |
1.2802 | |
1.2954 | |
1.2889 | |
1.3138 | |
1.3511 | |
1.3420 | |
1.3326 | |
1.3753 | |
1.3869 | |
1.3865 | |
1.4032 | |
1.3771 | |
1.3887 | |
1.3993 | |
1.3895 | |
1.3860 | |
1.3894 | |
1.3830 | |
1.3840 | |
1.3838 | |
1.3850 | |
1.3786 | |
1.3940 | |
1.4211 | |
1.4225 | |
1.4237 | |
1.4242 | |
1.4169 | |
1.4249 | |
1.4344 | |
1.4381 | |
1.4485 | |
1.4561 | |
1.4467 | |
1.4403 | |
1.4444 | |
1.4394 | |
1.4562 | |
1.4477 | |
1.4461 | |
1.4549 | |
1.4551 | |
1.4629 | |
1.4608 | |
1.4866 | |
1.4950 | |
1.5002 | |
1.4979 | |
1.4910 | |
1.4889 | |
1.4788 | |
1.4814 | |
1.4769 | |
1.4608 | |
1.4492 | |
1.4433 | |
1.4633 | |
1.4534 | |
1.4776 | |
1.4918 | |
1.4879 | |
1.4779 | |
1.4799 | |
1.4892 | |
1.4812 | |
1.4913 | |
1.5026 | |
1.4988 | |
1.5008 | |
1.4899 | |
1.4851 | |
1.4640 | |
1.4523 | |
1.4545 | |
1.4501 | |
1.4277 | |
1.4482 | |
1.4432 | |
1.4487 | |
1.4458 | |
1.4322 | |
1.4426 | |
1.4555 | |
1.4494 | |
1.4639 | |
1.4463 | |
1.4563 | |
1.4393 | |
1.4422 | |
1.4434 | |
1.4050 | |
1.3913 | |
1.3876 | |
1.3793 | |
1.3831 | |
1.3906 | |
1.3863 | |
1.3644 | |
1.3369 | |
1.3385 | |
1.3256 | |
1.3371 | |
1.3275 | |
1.3325 | |
1.3392 | |
1.3243 | |
1.3525 | |
1.3200 | |
1.3691 | |
1.3980 | |
1.3666 | |
1.3305 | |
1.3292 | |
1.3380 | |
1.3567 | |
1.3514 | |
1.3608 | |
1.3655 | |
1.3729 | |
1.3737 | |
1.3603 | |
1.3657 | |
1.3568 | |
1.3584 | |
1.3503 | |
1.3580 | |
1.3533 | |
1.3647 | |
1.3612 | |
1.3676 | |
1.3522 | |
1.3456 | |
1.3367 | |
1.3483 | |
1.3494 | |
1.3548 | |
1.3445 | |
1.3615 | |
1.3590 | |
1.3755 | |
1.3787 | |
1.3665 | |
1.3741 | |
1.3809 | |
1.3754 | |
1.3843 | |
1.3980 | |
1.3764 | |
1.3881 | |
1.3792 | |
1.3727 | |
1.3695 | |
1.3775 | |
1.3737 | |
1.3716 | |
1.3807 | |
1.3863 | |
1.3804 | |
1.3741 | |
1.3877 | |
1.3902 | |
1.3807 | |
1.3903 | |
1.3938 | |
1.3872 | |
1.3832 | |
1.4024 | |
1.4017 | |
1.3942 | |
1.4070 | |
1.4077 | |
1.4093 | |
1.3982 | |
1.3919 | |
1.3927 | |
1.3925 | |
1.3899 | |
1.4049 | |
1.3767 | |
1.3989 | |
1.3953 | |
1.4060 | |
1.4205 | |
1.4096 | |
1.4198 | |
1.4413 | |
1.4310 | |
1.4218 | |
1.4244 | |
1.4329 | |
1.4093 | |
1.3981 | |
1.4176 | |
1.4358 | |
1.4341 | |
1.4360 | |
1.4418 | |
1.4277 | |
1.4350 | |
1.4262 | |
1.4438 | |
1.4349 | |
1.4258 | |
1.4459 | |
1.4632 | |
1.4634 | |
1.4817 | |
1.4973 | |
1.5187 | |
1.5111 | |
1.5076 | |
1.5277 | |
1.5129 | |
1.5132 | |
1.5103 | |
1.5207 | |
1.5086 | |
1.5166 | |
1.5184 | |
1.5031 | |
1.5044 | |
1.4680 | |
1.4730 | |
1.4559 | |
1.4451 | |
1.4442 | |
1.4554 | |
1.4599 | |
1.4394 | |
1.4306 | |
1.4416 | |
1.4467 | |
1.4399 | |
1.4388 | |
1.4540 | |
1.4668 | |
1.4665 | |
1.4585 | |
1.4672 | |
1.4485 | |
1.4441 | |
1.4471 | |
1.4496 | |
1.4273 | |
1.4070 | |
1.3976 | |
1.3947 | |
1.3714 | |
1.3667 | |
1.3732 | |
1.3806 | |
1.3649 | |
1.3782 | |
1.3447 | |
1.3381 | |
1.3362 | |
1.3308 | |
1.3030 | |
1.2978 | |
1.3065 | |
1.3301 | |
1.3146 | |
1.3042 | |
1.2956 | |
1.2965 | |
1.2999 | |
1.2997 | |
1.3205 | |
1.3132 | |
1.3048 | |
1.3019 | |
1.2891 | |
1.2890 | |
1.2803 | |
1.2806 | |
1.2896 | |
1.2938 | |
1.3004 | |
1.2988 | |
1.3238 | |
1.3606 | |
1.3440 | |
1.3323 | |
1.3432 | |
1.3709 | |
1.3754 | |
1.3766 | |
1.3661 | |
1.3763 | |
1.3674 | |
1.3708 | |
1.3828 | |
1.3669 | |
1.3580 | |
1.3680 | |
1.3431 | |
1.3581 | |
1.3553 | |
1.3650 | |
1.3493 | |
1.3853 | |
1.3846 | |
1.3799 | |
1.3668 | |
1.3767 | |
1.3908 | |
1.4006 | |
1.3995 | |
1.3805 | |
1.3844 | |
1.3949 | |
1.3956 | |
1.3678 | |
1.3820 | |
1.3615 | |
1.3451 | |
1.3444 | |
1.3620 | |
1.3785 | |
1.3705 | |
1.3342 | |
1.3238 | |
1.3380 | |
1.3339 | |
1.3326 | |
1.3427 | |
1.3289 | |
1.3440 | |
1.3308 | |
1.2979 | |
1.3068 | |
1.3180 |