Историјски холандски гулден / источнокарипски долар

Историја дневних износа NLG /XCD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандски гулден = 1.5343 источнокарипски долар

минималац на

1 холандски гулден = 1.1768 источнокарипски долар

Историја Цена XCD / NLG

Date NLG/XCD
1.3983
1.4000
1.3960
1.4031
1.4006
1.4014
1.4215
1.4138
1.4269
1.4270
1.4293
1.4446
1.4338
1.4377
1.4452
1.4431
1.4153
1.4050
1.4236
1.4101
1.4246
1.4342
1.4463
1.4533
1.4598
1.4470
1.4562
1.4274
1.4309
1.4366
1.4437
1.4428
1.4414
1.4276
1.4235
1.4128
1.4214
1.4174
1.4126
1.4288
1.4280
1.4184
1.4360
1.4386
1.4474
1.4426
1.4433
1.4367
1.4243
1.4309
1.4246
1.4208
1.4222
1.4342
1.4306
1.4393
1.4454
1.4224
1.4169
1.4013
1.4046
1.3967
1.3775
1.3594
1.3860
1.3977
1.4107
1.3903
1.3387
1.3267
1.3248
1.3390
1.3293
1.2859
1.2829
1.2859
1.2633
1.2666
1.2799
1.2780
1.2587
1.2734
1.2761
1.2759
1.2898
1.2945
1.2878
1.2823
1.2993
1.3077
1.3336
1.3266
1.3264
1.3379
1.3458
1.3658
1.3626
1.3649
1.3534
1.3574
1.3694
1.3595
1.3412
1.3430
1.3268
1.3354
1.3365
1.3282
1.3167
1.3162
1.3171
1.3200
1.3376
1.3320
1.3319
1.3235
1.3209
1.3140
1.3067
1.3030
1.3321
1.3167
1.3290
1.3335
1.3405
1.3311
1.3306
1.3215
1.3210
1.3173
1.3287
1.3341
1.3423
1.3428
1.3535
1.3513
1.3396
1.3202
1.3291
1.3441
1.3422
1.3124
1.3146
1.3017
1.3086
1.2943
1.2973
1.2852
1.2989
1.3112
1.3181
1.3234
1.3276
1.3365
1.3377
1.3493
1.3486
1.3567
1.3783
1.3497
1.3383
1.3379
1.3396
1.3199
1.3136
1.3131
1.3258
1.3335
1.3486
1.3454
1.3560
1.3398
1.3151
1.3106
1.3011
1.3101
1.3160
1.3158
1.3306
1.3332
1.3281
1.3162
1.3094
1.3049
1.3015
1.2929
1.2873
1.2685
1.2566
1.2656
1.2285
1.2124
1.2122
1.2072
1.1910
1.2056
1.1798
1.2301
1.2422
1.2203
1.2277
1.2188
1.2464
1.2507
1.2585
1.2538
1.2445
1.2320
1.2794
1.2975
1.2901
1.2773
1.3109
1.3211
1.3103
1.2802
1.2954
1.2889
1.3138
1.3511
1.3420
1.3326
1.3753
1.3869
1.3865
1.4032
1.3771
1.3887
1.3993
1.3895
1.3860
1.3894
1.3830
1.3840
1.3838
1.3850
1.3786
1.3940
1.4211
1.4225
1.4237
1.4242
1.4169
1.4249
1.4344
1.4381
1.4485
1.4561
1.4467
1.4403
1.4444
1.4394
1.4562
1.4477
1.4461
1.4549
1.4551
1.4629
1.4608
1.4866
1.4950
1.5002
1.4979
1.4910
1.4889
1.4788
1.4814
1.4769
1.4608
1.4492
1.4433
1.4633
1.4534
1.4776
1.4918
1.4879
1.4779
1.4799
1.4892
1.4812
1.4913
1.5026
1.4988
1.5008
1.4899
1.4851
1.4640
1.4523
1.4545
1.4501
1.4277
1.4482
1.4432
1.4487
1.4458
1.4322
1.4426
1.4555
1.4494
1.4639
1.4463
1.4563
1.4393
1.4422
1.4434
1.4050
1.3913
1.3876
1.3793
1.3831
1.3906
1.3863
1.3644
1.3369
1.3385
1.3256
1.3371
1.3275
1.3325
1.3392
1.3243
1.3525
1.3200
1.3691
1.3980
1.3666
1.3305
1.3292
1.3380
1.3567
1.3514
1.3608
1.3655
1.3729
1.3737
1.3603
1.3657
1.3568
1.3584
1.3503
1.3580
1.3533
1.3647
1.3612
1.3676
1.3522
1.3456
1.3367
1.3483
1.3494
1.3548
1.3445
1.3615
1.3590
1.3755
1.3787
1.3665
1.3741
1.3809
1.3754
1.3843
1.3980
1.3764
1.3881
1.3792
1.3727
1.3695
1.3775
1.3737
1.3716
1.3807
1.3863
1.3804
1.3741
1.3877
1.3902
1.3807
1.3903
1.3938
1.3872
1.3832
1.4024
1.4017
1.3942
1.4070
1.4077
1.4093
1.3982
1.3919
1.3927
1.3925
1.3899
1.4049
1.3767
1.3989
1.3953
1.4060
1.4205
1.4096
1.4198
1.4413
1.4310
1.4218
1.4244
1.4329
1.4093
1.3981
1.4176
1.4358
1.4341
1.4360
1.4418
1.4277
1.4350
1.4262
1.4438
1.4349
1.4258
1.4459
1.4632
1.4634
1.4817
1.4973
1.5187
1.5111
1.5076
1.5277
1.5129
1.5132
1.5103
1.5207
1.5086
1.5166
1.5184
1.5031
1.5044
1.4680
1.4730
1.4559
1.4451
1.4442
1.4554
1.4599
1.4394
1.4306
1.4416
1.4467
1.4399
1.4388
1.4540
1.4668
1.4665
1.4585
1.4672
1.4485
1.4441
1.4471
1.4496
1.4273
1.4070
1.3976
1.3947
1.3714
1.3667
1.3732
1.3806
1.3649
1.3782
1.3447
1.3381
1.3362
1.3308
1.3030
1.2978
1.3065
1.3301
1.3146
1.3042
1.2956
1.2965
1.2999
1.2997
1.3205
1.3132
1.3048
1.3019
1.2891
1.2890
1.2803
1.2806
1.2896
1.2938
1.3004
1.2988
1.3238
1.3606
1.3440
1.3323
1.3432
1.3709
1.3754
1.3766
1.3661
1.3763
1.3674
1.3708
1.3828
1.3669
1.3580
1.3680
1.3431
1.3581
1.3553
1.3650
1.3493
1.3853
1.3846
1.3799
1.3668
1.3767
1.3908
1.4006
1.3995
1.3805
1.3844
1.3949
1.3956
1.3678
1.3820
1.3615
1.3451
1.3444
1.3620
1.3785
1.3705
1.3342
1.3238
1.3380
1.3339
1.3326
1.3427
1.3289
1.3440
1.3308
1.2979
1.3068
1.3180