Povijest dnevnih stopa NLG /XCD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 1.5343 istočnokaripski dolar
Minimalni na
1 nizozemski gulden = 1.1768 istočnokaripski dolar
povijest Cijena XCD / NLG
Date | NLG/XCD |
| 1.3140 |
| 1.3067 |
| 1.3030 |
| 1.3321 |
| 1.3167 |
| 1.3290 |
| 1.3335 |
| 1.3405 |
| 1.3311 |
| 1.3306 |
| 1.3215 |
| 1.3210 |
| 1.3173 |
| 1.3287 |
| 1.3341 |
| 1.3423 |
| 1.3428 |
| 1.3535 |
| 1.3513 |
| 1.3396 |
| 1.3202 |
| 1.3291 |
| 1.3441 |
| 1.3422 |
| 1.3124 |
| 1.3146 |
| 1.3017 |
| 1.3086 |
| 1.2943 |
| 1.2973 |
| 1.2852 |
| 1.2989 |
| 1.3112 |
| 1.3181 |
| 1.3234 |
| 1.3276 |
| 1.3365 |
| 1.3377 |
| 1.3493 |
| 1.3486 |
| 1.3567 |
| 1.3783 |
| 1.3497 |
| 1.3383 |
| 1.3379 |
| 1.3396 |
| 1.3199 |
| 1.3136 |
| 1.3131 |
| 1.3258 |
| 1.3335 |
| 1.3486 |
| 1.3454 |
| 1.3560 |
| 1.3398 |
| 1.3151 |
| 1.3106 |
| 1.3011 |
| 1.3101 |
| 1.3160 |
| 1.3158 |
| 1.3306 |
| 1.3332 |
| 1.3281 |
| 1.3162 |
| 1.3094 |
| 1.3049 |
| 1.3015 |
| 1.2929 |
| 1.2873 |
| 1.2685 |
| 1.2566 |
| 1.2656 |
| 1.2285 |
| 1.2124 |
| 1.2122 |
| 1.2072 |
| 1.1910 |
| 1.2056 |
| 1.1798 |
| 1.2301 |
| 1.2422 |
| 1.2203 |
| 1.2277 |
| 1.2188 |
| 1.2464 |
| 1.2507 |
| 1.2585 |
| 1.2538 |
| 1.2445 |
| 1.2320 |
| 1.2794 |
| 1.2975 |
| 1.2901 |
| 1.2773 |
| 1.3109 |
| 1.3211 |
| 1.3103 |
| 1.2802 |
| 1.2954 |
| 1.2889 |
| 1.3138 |
| 1.3511 |
| 1.3420 |
| 1.3326 |
| 1.3753 |
| 1.3869 |
| 1.3865 |
| 1.4032 |
| 1.3771 |
| 1.3887 |
| 1.3993 |
| 1.3895 |
| 1.3860 |
| 1.3894 |
| 1.3830 |
| 1.3840 |
| 1.3838 |
| 1.3850 |
| 1.3786 |
| 1.3940 |
| 1.4211 |
| 1.4225 |
| 1.4237 |
| 1.4242 |
| 1.4169 |
| 1.4249 |
| 1.4344 |
| 1.4381 |
| 1.4485 |
| 1.4561 |
| 1.4467 |
| 1.4403 |
| 1.4444 |
| 1.4394 |
| 1.4562 |
| 1.4477 |
| 1.4461 |
| 1.4549 |
| 1.4551 |
| 1.4629 |
| 1.4608 |
| 1.4866 |
| 1.4950 |
| 1.5002 |
| 1.4979 |
| 1.4910 |
| 1.4889 |
| 1.4788 |
| 1.4814 |
| 1.4769 |
| 1.4608 |
| 1.4492 |
| 1.4433 |
| 1.4633 |
| 1.4534 |
| 1.4776 |
| 1.4918 |
| 1.4879 |
| 1.4779 |
| 1.4799 |
| 1.4892 |
| 1.4812 |
| 1.4913 |
| 1.5026 |
| 1.4988 |
| 1.5008 |
| 1.4899 |
| 1.4851 |
| 1.4640 |
| 1.4523 |
| 1.4545 |
| 1.4501 |
| 1.4277 |
| 1.4482 |
| 1.4432 |
| 1.4487 |
| 1.4458 |
| 1.4322 |
| 1.4426 |
| 1.4555 |
| 1.4494 |
| 1.4639 |
| 1.4463 |
| 1.4563 |
| 1.4393 |
| 1.4422 |
| 1.4434 |
| 1.4050 |
| 1.3913 |
| 1.3876 |
| 1.3793 |
| 1.3831 |
| 1.3906 |
| 1.3863 |
| 1.3644 |
| 1.3369 |
| 1.3385 |
| 1.3256 |
| 1.3371 |
| 1.3275 |
| 1.3325 |
| 1.3392 |
| 1.3243 |
| 1.3525 |
| 1.3200 |
| 1.3691 |
| 1.3980 |
| 1.3666 |
| 1.3305 |
| 1.3292 |
| 1.3380 |
| 1.3567 |
| 1.3514 |
| 1.3608 |
| 1.3655 |
| 1.3729 |
| 1.3737 |
| 1.3603 |
| 1.3657 |
| 1.3568 |
| 1.3584 |
| 1.3503 |
| 1.3580 |
| 1.3533 |
| 1.3647 |
| 1.3612 |
| 1.3676 |
| 1.3522 |
| 1.3456 |
| 1.3367 |
| 1.3483 |
| 1.3494 |
| 1.3548 |
| 1.3445 |
| 1.3615 |
| 1.3590 |
| 1.3755 |
| 1.3787 |
| 1.3665 |
| 1.3741 |
| 1.3809 |
| 1.3754 |
| 1.3843 |
| 1.3980 |
| 1.3764 |
| 1.3881 |
| 1.3792 |
| 1.3727 |
| 1.3695 |
| 1.3775 |
| 1.3737 |
| 1.3716 |
| 1.3807 |
| 1.3863 |
| 1.3804 |
| 1.3741 |
| 1.3877 |
| 1.3902 |
| 1.3807 |
| 1.3903 |
| 1.3938 |
| 1.3872 |
| 1.3832 |
| 1.4024 |
| 1.4017 |
| 1.3942 |
| 1.4070 |
| 1.4077 |
| 1.4093 |
| 1.3982 |
| 1.3919 |
| 1.3927 |
| 1.3925 |
| 1.3899 |
| 1.4049 |
| 1.3767 |
| 1.3989 |
| 1.3953 |
| 1.4060 |
| 1.4205 |
| 1.4096 |
| 1.4198 |
| 1.4413 |
| 1.4310 |
| 1.4218 |
| 1.4244 |
| 1.4329 |
| 1.4093 |
| 1.3981 |
| 1.4176 |
| 1.4358 |
| 1.4341 |
| 1.4360 |
| 1.4418 |
| 1.4277 |
| 1.4350 |
| 1.4262 |
| 1.4438 |
| 1.4349 |
| 1.4258 |
| 1.4459 |
| 1.4632 |
| 1.4634 |
| 1.4817 |
| 1.4973 |
| 1.5187 |
| 1.5111 |
| 1.5076 |
| 1.5277 |
| 1.5129 |
| 1.5132 |
| 1.5103 |
| 1.5207 |
| 1.5086 |
| 1.5166 |
| 1.5184 |
| 1.5031 |
| 1.5044 |
| 1.4680 |
| 1.4730 |
| 1.4559 |
| 1.4451 |
| 1.4442 |
| 1.4554 |
| 1.4599 |
| 1.4394 |
| 1.4306 |
| 1.4416 |
| 1.4467 |
| 1.4399 |
| 1.4388 |
| 1.4540 |
| 1.4668 |
| 1.4665 |
| 1.4585 |
| 1.4672 |
| 1.4485 |
| 1.4441 |
| 1.4471 |
| 1.4496 |
| 1.4273 |
| 1.4070 |
| 1.3976 |
| 1.3947 |
| 1.3714 |
| 1.3667 |
| 1.3732 |
| 1.3806 |
| 1.3649 |
| 1.3782 |
| 1.3447 |
| 1.3381 |
| 1.3362 |
| 1.3308 |
| 1.3030 |
| 1.2978 |
| 1.3065 |
| 1.3301 |
| 1.3146 |
| 1.3042 |
| 1.2956 |
| 1.2965 |
| 1.2999 |
| 1.2997 |
| 1.3205 |
| 1.3132 |
| 1.3048 |
| 1.3019 |
| 1.2891 |
| 1.2890 |
| 1.2803 |
| 1.2806 |
| 1.2896 |
| 1.2938 |
| 1.3004 |
| 1.2988 |
| 1.3238 |
| 1.3606 |
| 1.3440 |
| 1.3323 |
| 1.3432 |
| 1.3709 |
| 1.3754 |
| 1.3766 |
| 1.3661 |
| 1.3763 |
| 1.3674 |
| 1.3708 |
| 1.3828 |
| 1.3669 |
| 1.3580 |
| 1.3680 |
| 1.3431 |
| 1.3581 |
| 1.3553 |
| 1.3650 |
| 1.3493 |
| 1.3853 |
| 1.3846 |
| 1.3799 |
| 1.3668 |
| 1.3767 |
| 1.3908 |
| 1.4006 |
| 1.3995 |
| 1.3805 |
| 1.3844 |
| 1.3949 |
| 1.3956 |
| 1.3678 |
| 1.3820 |
| 1.3615 |
| 1.3451 |
| 1.3444 |
| 1.3620 |
| 1.3785 |
| 1.3705 |
| 1.3342 |
| 1.3238 |
| 1.3380 |
| 1.3339 |
| 1.3326 |
| 1.3427 |
| 1.3289 |
| 1.3440 |
| 1.3308 |
| 1.2979 |
| 1.3068 |
| 1.3180 |