Історія денної ставки NOK /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 норвезька крона = 2.5332 еритрейська накфа
мінімум на
1 норвезька крона = 1.2715 еритрейська накфа
Date | NOK/ERN |
---|---|
1.3642 | |
1.3656 | |
1.3718 | |
1.4047 | |
1.3679 | |
1.3995 | |
1.4086 | |
1.4362 | |
1.4189 | |
1.4272 | |
1.4295 | |
1.4282 | |
1.4026 | |
1.4393 | |
1.4253 | |
1.4479 | |
1.4472 | |
1.4727 | |
1.4723 | |
1.4424 | |
1.3688 | |
1.3833 | |
1.4105 | |
1.4021 | |
1.3539 | |
1.3573 | |
1.3463 | |
1.3540 | |
1.3729 | |
1.3922 | |
1.3812 | |
1.3876 | |
1.3872 | |
1.4090 | |
1.4095 | |
1.4001 | |
1.4126 | |
1.4313 | |
1.4781 | |
1.4815 | |
1.4911 | |
1.4906 | |
1.4317 | |
1.4031 | |
1.3972 | |
1.4032 | |
1.3891 | |
1.3590 | |
1.3493 | |
1.3754 | |
1.4155 | |
1.4280 | |
1.3963 | |
1.4250 | |
1.4309 | |
1.4197 | |
1.4401 | |
1.4508 | |
1.4647 | |
1.4866 | |
1.4512 | |
1.5031 | |
1.5273 | |
1.5141 | |
1.5122 | |
1.5236 | |
1.5245 | |
1.5147 | |
1.5025 | |
1.5080 | |
1.4968 | |
1.4621 | |
1.4937 | |
1.4670 | |
1.4437 | |
1.4283 | |
1.4258 | |
1.4053 | |
1.4096 | |
1.3900 | |
1.4696 | |
1.5245 | |
1.5080 | |
1.5406 | |
1.5269 | |
1.5443 | |
1.5404 | |
1.5567 | |
1.5245 | |
1.4862 | |
1.4707 | |
1.5280 | |
1.5312 | |
1.5164 | |
1.5138 | |
1.5905 | |
1.5938 | |
1.5602 | |
1.5358 | |
1.5514 | |
1.5888 | |
1.6446 | |
1.7153 | |
1.6590 | |
1.6582 | |
1.7018 | |
1.6637 | |
1.6872 | |
1.7093 | |
1.6843 | |
1.6729 | |
1.7208 | |
1.6932 | |
1.6909 | |
1.6962 | |
1.6559 | |
1.6575 | |
1.6486 | |
1.6638 | |
1.6793 | |
1.7205 | |
1.7643 | |
1.7810 | |
1.7961 | |
1.7820 | |
1.7475 | |
1.7495 | |
1.7439 | |
1.7212 | |
1.7366 | |
1.7330 | |
1.7302 | |
1.6826 | |
1.7000 | |
1.6767 | |
1.6993 | |
1.7016 | |
1.6759 | |
1.7255 | |
1.7518 | |
1.7601 | |
1.7480 | |
1.8048 | |
1.8151 | |
1.8053 | |
1.8005 | |
1.8171 | |
1.8153 | |
1.8100 | |
1.8086 | |
1.8100 | |
1.7686 | |
1.7653 | |
1.7550 | |
1.7644 | |
1.7732 | |
1.7569 | |
1.7531 | |
1.7670 | |
1.7877 | |
1.7649 | |
1.7461 | |
1.7576 | |
1.7450 | |
1.7587 | |
1.7534 | |
1.7375 | |
1.7366 | |
1.7178 | |
1.7163 | |
1.6883 | |
1.6626 | |
1.6561 | |
1.6598 | |
1.5692 | |
1.6226 | |
1.6063 | |
1.6416 | |
1.6304 | |
1.5846 | |
1.6149 | |
1.6597 | |
1.6788 | |
1.7187 | |
1.6681 | |
1.6961 | |
1.6596 | |
1.6431 | |
1.6532 | |
1.6272 | |
1.5877 | |
1.5984 | |
1.5515 | |
1.5687 | |
1.5780 | |
1.6230 | |
1.5569 | |
1.4920 | |
1.4964 | |
1.4569 | |
1.4531 | |
1.4296 | |
1.4368 | |
1.4578 | |
1.4398 | |
1.4240 | |
1.3016 | |
1.4598 | |
1.5729 | |
1.6145 | |
1.6035 | |
1.6202 | |
1.6149 | |
1.6153 | |
1.6405 | |
1.6797 | |
1.6875 | |
1.7057 | |
1.7010 | |
1.6746 | |
1.6637 | |
1.6396 | |
1.6356 | |
1.6332 | |
1.6456 | |
1.6427 | |
1.6414 | |
1.6269 | |
1.6420 | |
1.6465 | |
1.6418 | |
1.6484 | |
1.6586 | |
1.6742 | |
1.6808 | |
1.6459 | |
1.6659 | |
1.6696 | |
1.6835 | |
1.6828 | |
1.7240 | |
1.7401 | |
1.7567 | |
1.7358 | |
1.7505 | |
1.7682 | |
1.7184 | |
1.7339 | |
1.7239 | |
1.7231 | |
1.7070 | |
1.7119 | |
1.7186 | |
1.7329 | |
1.7653 | |
1.7661 | |
1.7528 | |
1.7455 | |
1.7576 | |
1.7544 | |
1.7330 | |
1.7330 | |
1.7455 | |
1.7423 | |
1.7216 | |
1.7721 | |
1.7628 | |
1.7526 | |
1.7546 | |
1.7586 | |
1.7367 | |
1.7139 | |
1.7353 | |
1.7520 | |
1.7593 | |
1.7478 | |
1.7695 | |
1.7602 | |
1.7947 | |
1.7877 | |
1.8172 | |
1.8404 | |
1.8122 | |
1.8397 | |
1.8431 | |
1.8325 | |
1.7874 | |
1.7948 | |
1.8018 | |
1.7772 | |
1.7923 | |
1.8181 | |
1.8443 | |
1.8355 | |
1.8558 | |
1.8751 | |
1.8363 | |
1.8541 | |
1.8464 | |
1.8642 | |
1.8470 | |
1.8309 | |
1.8630 | |
1.8665 | |
1.8608 | |
1.8718 | |
1.9001 | |
1.9419 | |
1.9255 | |
1.8998 | |
1.9667 | |
1.9418 | |
1.9363 | |
1.9310 | |
1.9297 | |
1.9397 | |
1.8999 | |
1.9275 | |
1.9639 | |
1.9405 | |
1.9366 | |
1.8885 | |
1.8702 | |
1.8329 | |
1.8217 | |
1.8174 | |
1.8327 | |
1.8826 | |
1.8317 | |
1.8768 | |
1.8676 | |
1.8809 | |
1.9168 | |
1.9406 | |
1.9196 | |
1.9147 | |
1.9618 | |
1.9586 | |
1.9561 | |
1.9617 | |
1.9713 | |
1.9404 | |
1.9194 | |
1.9360 | |
1.9443 | |
1.9137 | |
1.8779 | |
1.8524 | |
1.8366 | |
1.8066 | |
1.8019 | |
1.8093 | |
1.8164 | |
1.8170 | |
1.8374 | |
1.7983 | |
1.8054 | |
1.7907 | |
1.7965 | |
1.7942 | |
1.7787 | |
1.7885 | |
1.8107 | |
1.8100 | |
1.7943 | |
1.8068 | |
1.8339 | |
1.8430 | |
1.8312 | |
1.8621 | |
1.8470 | |
1.8423 | |
1.8018 | |
1.8020 | |
1.7763 | |
1.7687 | |
1.7687 | |
1.8215 | |
1.8332 | |
1.7987 | |
1.8166 | |
1.8459 | |
1.9079 | |
1.8976 | |
1.9074 | |
1.9375 | |
1.9358 | |
1.9691 | |
1.9440 | |
1.9080 | |
1.9286 | |
1.9050 | |
1.8948 | |
1.9165 | |
2.0339 | |
1.8595 | |
1.8495 | |
1.8077 | |
1.8027 | |
1.8183 | |
1.8711 | |
1.8877 | |
1.8890 | |
1.9301 | |
1.8959 | |
1.9045 | |
1.8785 | |
1.9365 | |
1.9362 | |
1.9582 | |
1.9327 | |
1.9197 | |
1.8886 | |
1.9196 | |
1.8776 | |
1.8928 | |
1.8579 | |
1.8477 | |
1.7704 | |
1.8511 | |
1.8494 | |
1.8506 | |
1.8356 | |
1.7921 | |
1.8268 | |
1.7739 | |
1.7758 | |
1.8026 | |
1.8096 | |
1.7985 | |
1.8364 | |
1.7958 | |
1.8236 | |
1.7890 | |
1.7311 | |
1.7831 | |
1.8149 | |
1.8627 | |
1.8702 | |
1.8026 | |
1.7743 | |
1.8438 | |
1.8486 | |
1.8193 | |
1.8297 | |
1.8420 | |
1.8428 | |
1.8438 | |
1.8392 | |
1.8509 | |
1.8426 | |
1.8764 | |
1.8781 | |
1.9255 | |
1.9562 | |
1.9526 | |
1.9295 | |
1.9082 | |
1.9768 | |
2.0449 | |
2.0020 | |
1.9908 | |
1.9522 | |
1.9199 | |
1.8683 | |
1.9032 | |
1.8874 | |
1.9158 | |
1.8357 | |
1.9117 | |
1.9707 | |
1.9943 | |
1.9996 | |
1.9887 | |
1.9746 | |
1.9430 | |
1.9859 | |
1.9544 | |
1.9795 | |
2.0227 | |
2.0331 | |
2.0240 | |
2.1051 | |
2.1653 | |
2.2153 | |
2.2211 | |
2.2109 | |
2.2182 | |
2.2842 | |
2.2973 | |
2.3224 | |
2.3223 | |
2.3365 | |
2.3724 | |
2.3572 | |
2.3819 | |
2.4328 | |
2.4389 | |
2.4474 | |
2.4308 | |
2.4039 | |
2.4192 | |
2.4311 | |
2.4373 | |
2.4425 | |
2.4567 | |
2.4645 | |
2.4964 | |
2.5062 | |
2.5046 | |
2.5094 | |
2.5199 | |
2.5264 | |
2.5122 | |
2.4968 | |
2.5132 | |
2.5097 | |
2.4953 | |
2.4960 | |
2.4877 | |
2.5190 | |
2.5162 | |
2.4845 | |
2.4849 | |
2.4574 | |
2.4587 | |
2.3771 | |
2.4558 | |
2.4311 | |
2.4657 | |
2.4336 | |
2.4620 | |
2.4333 | |
2.4380 | |
2.4437 | |
2.4501 | |
2.4607 | |
2.4494 | |
2.4561 |