ประวัติ ศาสตร์ โครนนอร์เวย์ / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 2.5332 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 1.2715 แนกฟาเอริเทรีย

ประวัติราคา ERN / NOK

Date NOK/ERN
1.5510
1.5339
1.5330
1.5108
1.5470
1.5732
1.5832
1.6175
1.6217
1.6199
1.6335
1.6172
1.6151
1.6106
1.5878
1.5450
1.5404
1.5401
1.5497
1.5628
1.5659
1.5678
1.5773
1.5653
1.5468
1.5340
1.4906
1.4894
1.4941
1.4935
1.4840
1.4784
1.4816
1.4806
1.4663
1.4845
1.4805
1.4810
1.5014
1.4928
1.4868
1.5116
1.5021
1.5126
1.5266
1.5035
1.5011
1.4805
1.4697
1.4669
1.4627
1.4724
1.4761
1.4793
1.4838
1.4878
1.4856
1.5140
1.4899
1.4904
1.4860
1.4544
1.4353
1.4424
1.4495
1.4470
1.4181
1.3671
1.4264
1.4255
1.4224
1.3934
1.3395
1.3476
1.3504
1.3362
1.3197
1.3284
1.3276
1.3161
1.3272
1.3236
1.3208
1.3456
1.3481
1.3517
1.3493
1.3632
1.3609
1.3628
1.3652
1.3696
1.3883
1.4093
1.4220
1.4310
1.4160
1.3834
1.4157
1.4230
1.4223
1.3876
1.3638
1.3629
1.3684
1.3878
1.4145
1.4065
1.4232
1.4083
1.4088
1.4353
1.4308
1.4020
1.3873
1.3846
1.3642
1.3656
1.3718
1.4047
1.3679
1.3995
1.4086
1.4362
1.4189
1.4272
1.4295
1.4282
1.4026
1.4393
1.4253
1.4479
1.4472
1.4727
1.4723
1.4424
1.3688
1.3833
1.4105
1.4021
1.3539
1.3573
1.3463
1.3540
1.3729
1.3922
1.3812
1.3876
1.3872
1.4090
1.4095
1.4001
1.4126
1.4313
1.4781
1.4815
1.4911
1.4906
1.4317
1.4031
1.3972
1.4032
1.3891
1.3590
1.3493
1.3754
1.4155
1.4280
1.3963
1.4250
1.4309
1.4197
1.4401
1.4508
1.4647
1.4866
1.4512
1.5031
1.5273
1.5141
1.5122
1.5236
1.5245
1.5147
1.5025
1.5080
1.4968
1.4621
1.4937
1.4670
1.4437
1.4283
1.4258
1.4053
1.4096
1.3900
1.4696
1.5245
1.5080
1.5406
1.5269
1.5443
1.5404
1.5567
1.5245
1.4862
1.4707
1.5280
1.5312
1.5164
1.5138
1.5905
1.5938
1.5602
1.5358
1.5514
1.5888
1.6446
1.7153
1.6590
1.6582
1.7018
1.6637
1.6872
1.7093
1.6843
1.6729
1.7208
1.6932
1.6909
1.6962
1.6559
1.6575
1.6486
1.6638
1.6793
1.7205
1.7643
1.7810
1.7961
1.7820
1.7475
1.7495
1.7439
1.7212
1.7366
1.7330
1.7302
1.6826
1.7000
1.6767
1.6993
1.7016
1.6759
1.7255
1.7518
1.7601
1.7480
1.8048
1.8151
1.8053
1.8005
1.8171
1.8153
1.8100
1.8086
1.8100
1.7686
1.7653
1.7550
1.7644
1.7732
1.7569
1.7531
1.7670
1.7877
1.7649
1.7461
1.7576
1.7450
1.7587
1.7534
1.7375
1.7366
1.7178
1.7163
1.6883
1.6626
1.6561
1.6598
1.5692
1.6226
1.6063
1.6416
1.6304
1.5846
1.6149
1.6597
1.6788
1.7187
1.6681
1.6961
1.6596
1.6431
1.6532
1.6272
1.5877
1.5984
1.5515
1.5687
1.5780
1.6230
1.5569
1.4920
1.4964
1.4569
1.4531
1.4296
1.4368
1.4578
1.4398
1.4240
1.3016
1.4598
1.5729
1.6145
1.6035
1.6202
1.6149
1.6153
1.6405
1.6797
1.6875
1.7057
1.7010
1.6746
1.6637
1.6396
1.6356
1.6332
1.6456
1.6427
1.6414
1.6269
1.6420
1.6465
1.6418
1.6484
1.6586
1.6742
1.6808
1.6459
1.6659
1.6696
1.6835
1.6828
1.7240
1.7401
1.7567
1.7358
1.7505
1.7682
1.7184
1.7339
1.7239
1.7231
1.7070
1.7119
1.7186
1.7329
1.7653
1.7661
1.7528
1.7455
1.7576
1.7544
1.7330
1.7330
1.7455
1.7423
1.7216
1.7721
1.7628
1.7526
1.7546
1.7586
1.7367
1.7139
1.7353
1.7520
1.7593
1.7478
1.7695
1.7602
1.7947
1.7877
1.8172
1.8404
1.8122
1.8397
1.8431
1.8325
1.7874
1.7948
1.8018
1.7772
1.7923
1.8181
1.8443
1.8355
1.8558
1.8751
1.8363
1.8541
1.8464
1.8642
1.8470
1.8309
1.8630
1.8665
1.8608
1.8718
1.9001
1.9419
1.9255
1.8998
1.9667
1.9418
1.9363
1.9310
1.9297
1.9397
1.8999
1.9275
1.9639
1.9405
1.9366
1.8885
1.8702
1.8329
1.8217
1.8174
1.8327
1.8826
1.8317
1.8768
1.8676
1.8809
1.9168
1.9406
1.9196
1.9147
1.9618
1.9586
1.9561
1.9617
1.9713
1.9404
1.9194
1.9360
1.9443
1.9137
1.8779
1.8524
1.8366
1.8066
1.8019
1.8093
1.8164
1.8170
1.8374
1.7983
1.8054
1.7907
1.7965
1.7942
1.7787
1.7885
1.8107
1.8100
1.7943
1.8068
1.8339
1.8430
1.8312
1.8621
1.8470
1.8423
1.8018
1.8020
1.7763
1.7687
1.7687
1.8215
1.8332
1.7987
1.8166
1.8459
1.9079
1.8976
1.9074
1.9375
1.9358
1.9691
1.9440
1.9080
1.9286
1.9050
1.8948
1.9165
2.0339
1.8595
1.8495
1.8077
1.8027
1.8183
1.8711
1.8877
1.8890
1.9301
1.8959
1.9045
1.8785
1.9365
1.9362
1.9582
1.9327
1.9197
1.8886
1.9196
1.8776
1.8928
1.8579
1.8477
1.7704
1.8511
1.8494
1.8506
1.8356
1.7921
1.8268
1.7739
1.7758
1.8026
1.8096
1.7985
1.8364
1.7958
1.8236
1.7890
1.7311
1.7831
1.8149
1.8627
1.8702
1.8026
1.7743
1.8438
1.8486
1.8193
1.8297
1.8420
1.8428
1.8438
1.8392
1.8509
1.8426
1.8764
1.8781
1.9255
1.9562
1.9526
1.9295
1.9082
1.9768
2.0449
2.0020
1.9908
1.9522
1.9199
1.8683
1.9032
1.8874
1.9158
1.8357
1.9117
1.9707
1.9943
1.9996
1.9887
1.9746
1.9430
1.9859
1.9544
1.9795
2.0227
2.0331
2.0240
2.1051
2.1653
2.2153
2.2211
2.2109
2.2182
2.2842
2.2973
2.3224
2.3223
2.3365
2.3724
2.3572
2.3819
2.4328
2.4389
2.4474
2.4308
2.4039
2.4192
2.4311
2.4373
2.4425
2.4567
2.4645
2.4964
2.5062
2.5046
2.5094
2.5199
2.5264
2.5122
2.4968
2.5132
2.5097
2.4953
2.4960
2.4877
2.5190
2.5162
2.4845
2.4849
2.4574
2.4587
2.3771
2.4558
2.4311
2.4657
2.4336
2.4620
2.4333
2.4380
2.4437
2.4501
2.4607
2.4494
2.4561