Povijest dnevnih stopa NOK /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 norveška kruna = 2.5332 eritrejska nakfa
Minimalni na
1 norveška kruna = 1.2715 eritrejska nakfa
povijest Cijena ERN / NOK
Date | NOK/ERN |
| 1.3642 |
| 1.3656 |
| 1.3718 |
| 1.4047 |
| 1.3679 |
| 1.3995 |
| 1.4086 |
| 1.4362 |
| 1.4189 |
| 1.4272 |
| 1.4295 |
| 1.4282 |
| 1.4026 |
| 1.4393 |
| 1.4253 |
| 1.4479 |
| 1.4472 |
| 1.4727 |
| 1.4723 |
| 1.4424 |
| 1.3688 |
| 1.3833 |
| 1.4105 |
| 1.4021 |
| 1.3539 |
| 1.3573 |
| 1.3463 |
| 1.3540 |
| 1.3729 |
| 1.3922 |
| 1.3812 |
| 1.3876 |
| 1.3872 |
| 1.4090 |
| 1.4095 |
| 1.4001 |
| 1.4126 |
| 1.4313 |
| 1.4781 |
| 1.4815 |
| 1.4911 |
| 1.4906 |
| 1.4317 |
| 1.4031 |
| 1.3972 |
| 1.4032 |
| 1.3891 |
| 1.3590 |
| 1.3493 |
| 1.3754 |
| 1.4155 |
| 1.4280 |
| 1.3963 |
| 1.4250 |
| 1.4309 |
| 1.4197 |
| 1.4401 |
| 1.4508 |
| 1.4647 |
| 1.4866 |
| 1.4512 |
| 1.5031 |
| 1.5273 |
| 1.5141 |
| 1.5122 |
| 1.5236 |
| 1.5245 |
| 1.5147 |
| 1.5025 |
| 1.5080 |
| 1.4968 |
| 1.4621 |
| 1.4937 |
| 1.4670 |
| 1.4437 |
| 1.4283 |
| 1.4258 |
| 1.4053 |
| 1.4096 |
| 1.3900 |
| 1.4696 |
| 1.5245 |
| 1.5080 |
| 1.5406 |
| 1.5269 |
| 1.5443 |
| 1.5404 |
| 1.5567 |
| 1.5245 |
| 1.4862 |
| 1.4707 |
| 1.5280 |
| 1.5312 |
| 1.5164 |
| 1.5138 |
| 1.5905 |
| 1.5938 |
| 1.5602 |
| 1.5358 |
| 1.5514 |
| 1.5888 |
| 1.6446 |
| 1.7153 |
| 1.6590 |
| 1.6582 |
| 1.7018 |
| 1.6637 |
| 1.6872 |
| 1.7093 |
| 1.6843 |
| 1.6729 |
| 1.7208 |
| 1.6932 |
| 1.6909 |
| 1.6962 |
| 1.6559 |
| 1.6575 |
| 1.6486 |
| 1.6638 |
| 1.6793 |
| 1.7205 |
| 1.7643 |
| 1.7810 |
| 1.7961 |
| 1.7820 |
| 1.7475 |
| 1.7495 |
| 1.7439 |
| 1.7212 |
| 1.7366 |
| 1.7330 |
| 1.7302 |
| 1.6826 |
| 1.7000 |
| 1.6767 |
| 1.6993 |
| 1.7016 |
| 1.6759 |
| 1.7255 |
| 1.7518 |
| 1.7601 |
| 1.7480 |
| 1.8048 |
| 1.8151 |
| 1.8053 |
| 1.8005 |
| 1.8171 |
| 1.8153 |
| 1.8100 |
| 1.8086 |
| 1.8100 |
| 1.7686 |
| 1.7653 |
| 1.7550 |
| 1.7644 |
| 1.7732 |
| 1.7569 |
| 1.7531 |
| 1.7670 |
| 1.7877 |
| 1.7649 |
| 1.7461 |
| 1.7576 |
| 1.7450 |
| 1.7587 |
| 1.7534 |
| 1.7375 |
| 1.7366 |
| 1.7178 |
| 1.7163 |
| 1.6883 |
| 1.6626 |
| 1.6561 |
| 1.6598 |
| 1.5692 |
| 1.6226 |
| 1.6063 |
| 1.6416 |
| 1.6304 |
| 1.5846 |
| 1.6149 |
| 1.6597 |
| 1.6788 |
| 1.7187 |
| 1.6681 |
| 1.6961 |
| 1.6596 |
| 1.6431 |
| 1.6532 |
| 1.6272 |
| 1.5877 |
| 1.5984 |
| 1.5515 |
| 1.5687 |
| 1.5780 |
| 1.6230 |
| 1.5569 |
| 1.4920 |
| 1.4964 |
| 1.4569 |
| 1.4531 |
| 1.4296 |
| 1.4368 |
| 1.4578 |
| 1.4398 |
| 1.4240 |
| 1.3016 |
| 1.4598 |
| 1.5729 |
| 1.6145 |
| 1.6035 |
| 1.6202 |
| 1.6149 |
| 1.6153 |
| 1.6405 |
| 1.6797 |
| 1.6875 |
| 1.7057 |
| 1.7010 |
| 1.6746 |
| 1.6637 |
| 1.6396 |
| 1.6356 |
| 1.6332 |
| 1.6456 |
| 1.6427 |
| 1.6414 |
| 1.6269 |
| 1.6420 |
| 1.6465 |
| 1.6418 |
| 1.6484 |
| 1.6586 |
| 1.6742 |
| 1.6808 |
| 1.6459 |
| 1.6659 |
| 1.6696 |
| 1.6835 |
| 1.6828 |
| 1.7240 |
| 1.7401 |
| 1.7567 |
| 1.7358 |
| 1.7505 |
| 1.7682 |
| 1.7184 |
| 1.7339 |
| 1.7239 |
| 1.7231 |
| 1.7070 |
| 1.7119 |
| 1.7186 |
| 1.7329 |
| 1.7653 |
| 1.7661 |
| 1.7528 |
| 1.7455 |
| 1.7576 |
| 1.7544 |
| 1.7330 |
| 1.7330 |
| 1.7455 |
| 1.7423 |
| 1.7216 |
| 1.7721 |
| 1.7628 |
| 1.7526 |
| 1.7546 |
| 1.7586 |
| 1.7367 |
| 1.7139 |
| 1.7353 |
| 1.7520 |
| 1.7593 |
| 1.7478 |
| 1.7695 |
| 1.7602 |
| 1.7947 |
| 1.7877 |
| 1.8172 |
| 1.8404 |
| 1.8122 |
| 1.8397 |
| 1.8431 |
| 1.8325 |
| 1.7874 |
| 1.7948 |
| 1.8018 |
| 1.7772 |
| 1.7923 |
| 1.8181 |
| 1.8443 |
| 1.8355 |
| 1.8558 |
| 1.8751 |
| 1.8363 |
| 1.8541 |
| 1.8464 |
| 1.8642 |
| 1.8470 |
| 1.8309 |
| 1.8630 |
| 1.8665 |
| 1.8608 |
| 1.8718 |
| 1.9001 |
| 1.9419 |
| 1.9255 |
| 1.8998 |
| 1.9667 |
| 1.9418 |
| 1.9363 |
| 1.9310 |
| 1.9297 |
| 1.9397 |
| 1.8999 |
| 1.9275 |
| 1.9639 |
| 1.9405 |
| 1.9366 |
| 1.8885 |
| 1.8702 |
| 1.8329 |
| 1.8217 |
| 1.8174 |
| 1.8327 |
| 1.8826 |
| 1.8317 |
| 1.8768 |
| 1.8676 |
| 1.8809 |
| 1.9168 |
| 1.9406 |
| 1.9196 |
| 1.9147 |
| 1.9618 |
| 1.9586 |
| 1.9561 |
| 1.9617 |
| 1.9713 |
| 1.9404 |
| 1.9194 |
| 1.9360 |
| 1.9443 |
| 1.9137 |
| 1.8779 |
| 1.8524 |
| 1.8366 |
| 1.8066 |
| 1.8019 |
| 1.8093 |
| 1.8164 |
| 1.8170 |
| 1.8374 |
| 1.7983 |
| 1.8054 |
| 1.7907 |
| 1.7965 |
| 1.7942 |
| 1.7787 |
| 1.7885 |
| 1.8107 |
| 1.8100 |
| 1.7943 |
| 1.8068 |
| 1.8339 |
| 1.8430 |
| 1.8312 |
| 1.8621 |
| 1.8470 |
| 1.8423 |
| 1.8018 |
| 1.8020 |
| 1.7763 |
| 1.7687 |
| 1.7687 |
| 1.8215 |
| 1.8332 |
| 1.7987 |
| 1.8166 |
| 1.8459 |
| 1.9079 |
| 1.8976 |
| 1.9074 |
| 1.9375 |
| 1.9358 |
| 1.9691 |
| 1.9440 |
| 1.9080 |
| 1.9286 |
| 1.9050 |
| 1.8948 |
| 1.9165 |
| 2.0339 |
| 1.8595 |
| 1.8495 |
| 1.8077 |
| 1.8027 |
| 1.8183 |
| 1.8711 |
| 1.8877 |
| 1.8890 |
| 1.9301 |
| 1.8959 |
| 1.9045 |
| 1.8785 |
| 1.9365 |
| 1.9362 |
| 1.9582 |
| 1.9327 |
| 1.9197 |
| 1.8886 |
| 1.9196 |
| 1.8776 |
| 1.8928 |
| 1.8579 |
| 1.8477 |
| 1.7704 |
| 1.8511 |
| 1.8494 |
| 1.8506 |
| 1.8356 |
| 1.7921 |
| 1.8268 |
| 1.7739 |
| 1.7758 |
| 1.8026 |
| 1.8096 |
| 1.7985 |
| 1.8364 |
| 1.7958 |
| 1.8236 |
| 1.7890 |
| 1.7311 |
| 1.7831 |
| 1.8149 |
| 1.8627 |
| 1.8702 |
| 1.8026 |
| 1.7743 |
| 1.8438 |
| 1.8486 |
| 1.8193 |
| 1.8297 |
| 1.8420 |
| 1.8428 |
| 1.8438 |
| 1.8392 |
| 1.8509 |
| 1.8426 |
| 1.8764 |
| 1.8781 |
| 1.9255 |
| 1.9562 |
| 1.9526 |
| 1.9295 |
| 1.9082 |
| 1.9768 |
| 2.0449 |
| 2.0020 |
| 1.9908 |
| 1.9522 |
| 1.9199 |
| 1.8683 |
| 1.9032 |
| 1.8874 |
| 1.9158 |
| 1.8357 |
| 1.9117 |
| 1.9707 |
| 1.9943 |
| 1.9996 |
| 1.9887 |
| 1.9746 |
| 1.9430 |
| 1.9859 |
| 1.9544 |
| 1.9795 |
| 2.0227 |
| 2.0331 |
| 2.0240 |
| 2.1051 |
| 2.1653 |
| 2.2153 |
| 2.2211 |
| 2.2109 |
| 2.2182 |
| 2.2842 |
| 2.2973 |
| 2.3224 |
| 2.3223 |
| 2.3365 |
| 2.3724 |
| 2.3572 |
| 2.3819 |
| 2.4328 |
| 2.4389 |
| 2.4474 |
| 2.4308 |
| 2.4039 |
| 2.4192 |
| 2.4311 |
| 2.4373 |
| 2.4425 |
| 2.4567 |
| 2.4645 |
| 2.4964 |
| 2.5062 |
| 2.5046 |
| 2.5094 |
| 2.5199 |
| 2.5264 |
| 2.5122 |
| 2.4968 |
| 2.5132 |
| 2.5097 |
| 2.4953 |
| 2.4960 |
| 2.4877 |
| 2.5190 |
| 2.5162 |
| 2.4845 |
| 2.4849 |
| 2.4574 |
| 2.4587 |
| 2.3771 |
| 2.4558 |
| 2.4311 |
| 2.4657 |
| 2.4336 |
| 2.4620 |
| 2.4333 |
| 2.4380 |
| 2.4437 |
| 2.4501 |
| 2.4607 |
| 2.4494 |
| 2.4561 |