Історичний норвезька крона / замбійська квача

Історія денної ставки NOK /ZMW з п'ятниця, 1 березня 2013.

Максимально було досягнуто

1 норвезька крона = 2.7566 замбійська квача

мінімум на

1 норвезька крона = 0.8163 замбійська квача

Історія Ціна ZMW / NOK

Date NOK/ZMW
2.0683
2.0308
2.0396
2.0006
1.9710
1.9720
1.9339
1.8845
1.8395
1.8791
1.8204
1.8287
1.8439
1.8534
1.9602
2.0351
2.0327
2.0592
2.0195
2.0419
2.0316
2.0119
1.9859
1.9535
1.9864
2.0116
2.0136
1.9961
1.9741
1.9329
1.9716
2.0259
1.9936
1.9893
1.9305
2.1141
2.2314
2.2354
2.2835
2.2842
2.2666
2.2565
2.2439
2.2340
2.1989
2.2010
2.2530
2.2541
2.3999
2.3819
2.3965
2.4036
2.3956
2.3632
2.2978
2.2802
2.2748
2.2333
2.3029
2.2605
2.2880
2.3966
2.3682
2.2994
2.4466
2.4709
2.6554
2.7368
2.6161
2.5145
2.6753
2.6993
2.7566
2.6778
2.5507
2.6791
2.7422
2.7209
2.6555
2.5552
2.5351
2.5321
2.4940
2.4476
2.4686
2.4639
2.4160
2.4709
2.4560
2.4397
2.4854
2.4549
2.4253
2.4809
2.4948
2.4658
2.4388
2.4219
2.4351
2.4463
2.4890
2.5093
2.5287
2.4958
2.4240
2.4727
2.4953
2.4348
2.4218
2.3520
2.3790
2.3658
2.3705
2.3228
2.2482
2.4172
2.4242
2.4825
2.4878
2.5540
2.4162
2.3786
2.5085
2.4232
2.3531
2.2920
2.2999
2.2819
2.4976
2.4052
2.3343
2.2402
2.1856
2.1797
2.5633
2.5393
2.5918
2.5167
2.5230
2.5028
2.5338
2.4970
2.4037
2.2217
2.1983
2.2173
2.1724
2.0602
2.0063
1.9754
1.9558
1.9478
1.9904
1.9371
1.9463
1.9025
1.9627
1.9112
1.8484
1.8374
1.8426
1.9367
1.8654
1.9298
1.8744
1.7283
1.6633
1.5873
1.8099
1.8270
1.7952
1.7402
1.7316
1.7652
1.7206
1.6513
1.6588
1.6830
1.9246
1.9319
1.9126
1.9041
1.9105
1.8497
1.9060
1.9007
1.8599
1.8439
1.8361
1.8192
1.7900
1.7459
1.7282
1.6949
1.6237
1.6375
1.5908
1.5704
1.5176
1.5154
1.4828
1.4773
1.4565
1.5322
1.5756
1.5457
1.6492
1.6419
1.6589
1.6419
1.7027
1.6587
1.6272
1.6035
1.6883
1.7434
1.7147
1.7039
1.7921
1.8295
1.7814
1.7436
1.7624
1.8047
1.8557
2.0243
2.0174
1.9955
2.0141
1.9436
2.1132
2.0974
2.0328
1.9572
1.9777
1.9089
1.8796
1.8758
1.8187
1.7874
1.9367
1.9729
1.9707
2.0070
2.0505
2.0541
2.0492
2.0129
1.9879
1.9678
1.9386
1.8847
1.8835
1.8602
1.8282
1.8982
2.1526
2.1535
2.1772
2.2655
2.5115
2.6065
2.6455
2.6537
2.6317
2.7165
2.7275
2.7084
2.6987
2.7201
2.7083
2.6965
2.6839
2.6832
2.6146
2.5964
2.5838
2.5936
2.5952
2.5692
2.5532
2.5607
2.5762
2.5407
2.4927
2.5025
2.4811
2.4892
2.4736
2.4512
2.4461
2.4146
2.4076
2.3641
2.3274
2.3045
2.3059
2.1421
2.1966
2.1629
2.1996
2.1811
2.1094
2.1542
2.2065
2.1983
2.2349
2.1343
2.1056
2.0363
1.9983
1.9981
1.9693
1.9132
1.9348
1.8780
1.8989
1.9065
1.9821
1.9082
1.7929
1.8434
1.8093
1.7749
1.7802
1.7748
1.8024
1.8166
1.7001
1.4989
1.5672
1.6107
1.6404
1.5741
1.5870
1.5854
1.5747
1.5910
1.6294
1.5947
1.6126
1.5963
1.5101
1.6087
1.6861
1.5990
1.5711
1.5299
1.5077
1.4602
1.4394
1.4481
1.4467
1.4349
1.4492
1.4555
1.4701
1.4724
1.4375
1.4562
1.4565
1.4633
1.4463
1.4834
1.4879
1.4647
1.4667
1.5046
1.5352
1.5010
1.5300
1.5086
1.5034
1.5707
1.4947
1.4697
1.4703
1.4462
1.4601
1.4066
1.4112
1.4089
1.4058
1.3833
1.3881
1.3910
1.3885
1.3563
1.4067
1.4037
1.3942
1.3893
1.3948
1.3808
1.3636
1.3915
1.3836
1.3934
1.3860
1.3986
1.3919
1.3977
1.3761
1.4174
1.5007
1.4412
1.5364
1.4613
1.3140
1.2284
1.2307
1.2315
1.2123
1.1968
1.2119
1.2319
1.2016
1.2268
1.2173
1.2271
1.2113
1.2253
1.2619
1.2620
1.2664
1.2655
1.2322
1.2435
1.2339
1.2046
1.2249
1.2054
1.2013
1.2336
1.2232
1.2490
1.2477
1.2433
1.2724
1.2288
1.2369
1.2670
1.2311
1.2457
1.2495
1.2172
1.1707
1.1823
1.2200
1.2207
1.2477
1.2170
1.2131
1.2339
1.2284
1.2275
1.2282
1.2087
1.2136
1.2189
1.2312
1.1873
1.1688
1.1612
1.1361
1.1361
1.1505
1.1186
1.1016
1.0829
1.0824
1.0955
1.0874
1.0860
1.0841
1.1022
1.0974
1.1117
1.0748
1.0810
1.0894
1.0879
1.1016
1.1075
1.1274
1.1266
1.1117
1.1183
1.1529
1.1442
1.1747
1.1814
1.1932
1.1731
1.1750
1.1709
1.1713
1.1364
1.1297
1.1402
1.1611
1.1573
1.1510
1.1577
1.2248
1.2439
1.2414
1.2468
1.2540
1.2609
1.2702
1.2459
1.2199
1.2255
1.2233
1.2202
1.2250
1.2315
1.2023
1.1827
1.0854
1.1807
1.1946
1.1541
1.3180
1.3127
1.2650
1.2495
1.2206
1.2234
1.1940
1.1823
1.1572
1.1259
1.2830
1.3414
1.3383
1.3587
1.3369
1.3324
1.3165
1.3239
1.3217
1.3190
1.3044
1.2869
1.2586
1.2320
1.2472
1.2596
1.2499
1.2594
1.2256
1.3050
1.4028
1.4966
1.5775
1.4818
1.4604
1.4663
1.4500
1.4593
1.2679
1.2187
1.2004
1.1904
1.0660
1.0249
0.9705
0.9569
0.9317
0.9316
0.9288
0.9681
0.9386
0.9479
0.9546
0.9475
0.9237
0.9150
0.9338
0.9790
0.9756
0.9778
0.9563
0.9384
0.8976
0.9540
0.9462
0.9744
0.8941
0.8839
0.8964
0.9215
0.8847
0.8624
0.8508
0.8163
0.8500
0.8414
0.8422
0.8519
0.8504
0.8530
0.8876
0.9127
0.9282
0.9389
0.9346
0.9337
0.9640
0.9709
0.9731
0.9697
0.9716
0.9753
0.9708
0.9601
0.9761
0.9824
0.9926
0.9951
0.9810
0.9868
0.9895
0.9917
1.0011
1.0198
0.9966
1.0454
1.0784
1.1220
1.1509
1.1303
1.1014
1.0767
1.0506
1.0337
1.0274
1.0262
1.0323
1.0037
1.0246
0.9962
0.9645
0.9586
0.9390
0.9131
0.8899
0.9026
0.8908
0.8979
0.8974
0.9082
0.8924
0.8999
0.9109
0.9059
0.8990
0.9045
0.8981
0.9262
0.9135
0.8941
0.8807
0.8851
0.8854
0.8933
0.9043
0.8859
0.8838
0.8943
0.9162
0.9274
0.9214
0.9222
0.9216
0.9027
0.8924
0.9008
0.8969
0.9474
0.9323
0.9177
0.9086
0.9180
0.9169
0.9115
0.9178
0.9192
0.9205
0.9388
0.9227
0.9234
0.9325
0.9402
0.9336