History of daily rates NOK /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Norwegian krone = 2.7308 Zambian kwacha
the minimum on
1 Norwegian krone = 0.8163 Zambian kwacha
Price history of ZMW / NOK
Date | NOK/ZMW |
| 2.3531 |
| 2.2920 |
| 2.2999 |
| 2.2819 |
| 2.4976 |
| 2.4052 |
| 2.3343 |
| 2.2402 |
| 2.1856 |
| 2.1797 |
| 2.5633 |
| 2.5393 |
| 2.5918 |
| 2.5167 |
| 2.5230 |
| 2.5028 |
| 2.5338 |
| 2.4970 |
| 2.4037 |
| 2.2217 |
| 2.1983 |
| 2.2173 |
| 2.1724 |
| 2.0602 |
| 2.0063 |
| 1.9754 |
| 1.9558 |
| 1.9478 |
| 1.9904 |
| 1.9371 |
| 1.9463 |
| 1.9025 |
| 1.9627 |
| 1.9112 |
| 1.8484 |
| 1.8374 |
| 1.8426 |
| 1.9367 |
| 1.8654 |
| 1.9298 |
| 1.8744 |
| 1.7283 |
| 1.6633 |
| 1.5873 |
| 1.8099 |
| 1.8270 |
| 1.7952 |
| 1.7402 |
| 1.7316 |
| 1.7652 |
| 1.7206 |
| 1.6513 |
| 1.6588 |
| 1.6830 |
| 1.9246 |
| 1.9319 |
| 1.9126 |
| 1.9041 |
| 1.9105 |
| 1.8497 |
| 1.9060 |
| 1.9007 |
| 1.8599 |
| 1.8439 |
| 1.8361 |
| 1.8192 |
| 1.7900 |
| 1.7459 |
| 1.7282 |
| 1.6949 |
| 1.6237 |
| 1.6375 |
| 1.5908 |
| 1.5704 |
| 1.5176 |
| 1.5154 |
| 1.4828 |
| 1.4773 |
| 1.4565 |
| 1.5322 |
| 1.5756 |
| 1.5457 |
| 1.6492 |
| 1.6419 |
| 1.6589 |
| 1.6419 |
| 1.7027 |
| 1.6587 |
| 1.6272 |
| 1.6035 |
| 1.6883 |
| 1.7434 |
| 1.7147 |
| 1.7039 |
| 1.7921 |
| 1.8295 |
| 1.7814 |
| 1.7436 |
| 1.7624 |
| 1.8047 |
| 1.8557 |
| 2.0243 |
| 2.0174 |
| 1.9955 |
| 2.0141 |
| 1.9436 |
| 2.1132 |
| 2.0974 |
| 2.0328 |
| 1.9572 |
| 1.9777 |
| 1.9089 |
| 1.8796 |
| 1.8758 |
| 1.8187 |
| 1.7874 |
| 1.9367 |
| 1.9729 |
| 1.9707 |
| 2.0070 |
| 2.0505 |
| 2.0541 |
| 2.0492 |
| 2.0129 |
| 1.9879 |
| 1.9678 |
| 1.9386 |
| 1.8847 |
| 1.8835 |
| 1.8602 |
| 1.8282 |
| 1.8982 |
| 2.1526 |
| 2.1535 |
| 2.1772 |
| 2.2655 |
| 2.5115 |
| 2.6065 |
| 2.6455 |
| 2.6537 |
| 2.6317 |
| 2.7165 |
| 2.7275 |
| 2.7084 |
| 2.6987 |
| 2.7201 |
| 2.7083 |
| 2.6965 |
| 2.6839 |
| 2.6832 |
| 2.6146 |
| 2.5964 |
| 2.5838 |
| 2.5936 |
| 2.5952 |
| 2.5692 |
| 2.5532 |
| 2.5607 |
| 2.5762 |
| 2.5407 |
| 2.4927 |
| 2.5025 |
| 2.4811 |
| 2.4892 |
| 2.4736 |
| 2.4512 |
| 2.4461 |
| 2.4146 |
| 2.4076 |
| 2.3641 |
| 2.3274 |
| 2.3045 |
| 2.3059 |
| 2.1421 |
| 2.1966 |
| 2.1629 |
| 2.1996 |
| 2.1811 |
| 2.1094 |
| 2.1542 |
| 2.2065 |
| 2.1983 |
| 2.2349 |
| 2.1343 |
| 2.1056 |
| 2.0363 |
| 1.9983 |
| 1.9981 |
| 1.9693 |
| 1.9132 |
| 1.9348 |
| 1.8780 |
| 1.8989 |
| 1.9065 |
| 1.9821 |
| 1.9082 |
| 1.7929 |
| 1.8434 |
| 1.8093 |
| 1.7749 |
| 1.7802 |
| 1.7748 |
| 1.8024 |
| 1.8166 |
| 1.7001 |
| 1.4989 |
| 1.5672 |
| 1.6107 |
| 1.6404 |
| 1.5741 |
| 1.5870 |
| 1.5854 |
| 1.5747 |
| 1.5910 |
| 1.6294 |
| 1.5947 |
| 1.6126 |
| 1.5963 |
| 1.5101 |
| 1.6087 |
| 1.6861 |
| 1.5990 |
| 1.5711 |
| 1.5299 |
| 1.5077 |
| 1.4602 |
| 1.4394 |
| 1.4481 |
| 1.4467 |
| 1.4349 |
| 1.4492 |
| 1.4555 |
| 1.4701 |
| 1.4724 |
| 1.4375 |
| 1.4562 |
| 1.4565 |
| 1.4633 |
| 1.4463 |
| 1.4834 |
| 1.4879 |
| 1.4647 |
| 1.4667 |
| 1.5046 |
| 1.5352 |
| 1.5010 |
| 1.5300 |
| 1.5086 |
| 1.5034 |
| 1.5707 |
| 1.4947 |
| 1.4697 |
| 1.4703 |
| 1.4462 |
| 1.4601 |
| 1.4066 |
| 1.4112 |
| 1.4089 |
| 1.4058 |
| 1.3833 |
| 1.3881 |
| 1.3910 |
| 1.3885 |
| 1.3563 |
| 1.4067 |
| 1.4037 |
| 1.3942 |
| 1.3893 |
| 1.3948 |
| 1.3808 |
| 1.3636 |
| 1.3915 |
| 1.3836 |
| 1.3934 |
| 1.3860 |
| 1.3986 |
| 1.3919 |
| 1.3977 |
| 1.3761 |
| 1.4174 |
| 1.5007 |
| 1.4412 |
| 1.5364 |
| 1.4613 |
| 1.3140 |
| 1.2284 |
| 1.2307 |
| 1.2315 |
| 1.2123 |
| 1.1968 |
| 1.2119 |
| 1.2319 |
| 1.2016 |
| 1.2268 |
| 1.2173 |
| 1.2271 |
| 1.2113 |
| 1.2253 |
| 1.2619 |
| 1.2620 |
| 1.2664 |
| 1.2655 |
| 1.2322 |
| 1.2435 |
| 1.2339 |
| 1.2046 |
| 1.2249 |
| 1.2054 |
| 1.2013 |
| 1.2336 |
| 1.2232 |
| 1.2490 |
| 1.2477 |
| 1.2433 |
| 1.2724 |
| 1.2288 |
| 1.2369 |
| 1.2670 |
| 1.2311 |
| 1.2457 |
| 1.2495 |
| 1.2172 |
| 1.1707 |
| 1.1823 |
| 1.2200 |
| 1.2207 |
| 1.2477 |
| 1.2170 |
| 1.2131 |
| 1.2339 |
| 1.2284 |
| 1.2275 |
| 1.2282 |
| 1.2087 |
| 1.2136 |
| 1.2189 |
| 1.2312 |
| 1.1873 |
| 1.1688 |
| 1.1612 |
| 1.1361 |
| 1.1361 |
| 1.1505 |
| 1.1186 |
| 1.1016 |
| 1.0829 |
| 1.0824 |
| 1.0955 |
| 1.0874 |
| 1.0860 |
| 1.0841 |
| 1.1022 |
| 1.0974 |
| 1.1117 |
| 1.0748 |
| 1.0810 |
| 1.0894 |
| 1.0879 |
| 1.1016 |
| 1.1075 |
| 1.1274 |
| 1.1266 |
| 1.1117 |
| 1.1183 |
| 1.1529 |
| 1.1442 |
| 1.1747 |
| 1.1814 |
| 1.1932 |
| 1.1731 |
| 1.1750 |
| 1.1709 |
| 1.1713 |
| 1.1364 |
| 1.1297 |
| 1.1402 |
| 1.1611 |
| 1.1573 |
| 1.1510 |
| 1.1577 |
| 1.2248 |
| 1.2439 |
| 1.2414 |
| 1.2468 |
| 1.2540 |
| 1.2609 |
| 1.2702 |
| 1.2459 |
| 1.2199 |
| 1.2255 |
| 1.2233 |
| 1.2202 |
| 1.2250 |
| 1.2315 |
| 1.2023 |
| 1.1827 |
| 1.0854 |
| 1.1807 |
| 1.1946 |
| 1.1541 |
| 1.3180 |
| 1.3127 |
| 1.2650 |
| 1.2495 |
| 1.2206 |
| 1.2234 |
| 1.1940 |
| 1.1823 |
| 1.1572 |
| 1.1259 |
| 1.2830 |
| 1.3414 |
| 1.3383 |
| 1.3587 |
| 1.3369 |
| 1.3324 |
| 1.3165 |
| 1.3239 |
| 1.3217 |
| 1.3190 |
| 1.3044 |
| 1.2869 |
| 1.2586 |
| 1.2320 |
| 1.2472 |
| 1.2596 |
| 1.2499 |
| 1.2594 |
| 1.2256 |
| 1.3050 |
| 1.4028 |
| 1.4966 |
| 1.5775 |
| 1.4818 |
| 1.4604 |
| 1.4663 |
| 1.4500 |
| 1.4593 |
| 1.2679 |
| 1.2187 |
| 1.2004 |
| 1.1904 |
| 1.0660 |
| 1.0249 |
| 0.9705 |
| 0.9569 |
| 0.9317 |
| 0.9316 |
| 0.9288 |
| 0.9681 |
| 0.9386 |
| 0.9479 |
| 0.9546 |
| 0.9475 |
| 0.9237 |
| 0.9150 |
| 0.9338 |
| 0.9790 |
| 0.9756 |
| 0.9778 |
| 0.9563 |
| 0.9384 |
| 0.8976 |
| 0.9540 |
| 0.9462 |
| 0.9744 |
| 0.8941 |
| 0.8839 |
| 0.8964 |
| 0.9215 |
| 0.8847 |
| 0.8624 |
| 0.8508 |
| 0.8163 |
| 0.8500 |
| 0.8414 |
| 0.8422 |
| 0.8519 |
| 0.8504 |
| 0.8530 |
| 0.8876 |
| 0.9127 |
| 0.9282 |
| 0.9389 |
| 0.9346 |
| 0.9337 |
| 0.9640 |
| 0.9709 |
| 0.9731 |
| 0.9697 |
| 0.9716 |
| 0.9753 |
| 0.9708 |
| 0.9601 |
| 0.9761 |
| 0.9824 |
| 0.9926 |
| 0.9951 |
| 0.9810 |
| 0.9868 |
| 0.9895 |
| 0.9917 |
| 1.0011 |
| 1.0198 |
| 0.9966 |
| 1.0454 |
| 1.0784 |
| 1.1220 |
| 1.1509 |
| 1.1303 |
| 1.1014 |
| 1.0767 |
| 1.0506 |
| 1.0337 |
| 1.0274 |
| 1.0262 |
| 1.0323 |
| 1.0037 |
| 1.0246 |
| 0.9962 |
| 0.9645 |
| 0.9586 |
| 0.9390 |
| 0.9131 |
| 0.8899 |
| 0.9026 |
| 0.8908 |
| 0.8979 |
| 0.8974 |
| 0.9082 |
| 0.8924 |
| 0.8999 |
| 0.9109 |
| 0.9059 |
| 0.8990 |
| 0.9045 |
| 0.8981 |
| 0.9262 |
| 0.9135 |
| 0.8941 |
| 0.8807 |
| 0.8851 |
| 0.8854 |
| 0.8933 |
| 0.9043 |
| 0.8859 |
| 0.8838 |
| 0.8943 |
| 0.9162 |
| 0.9274 |
| 0.9214 |
| 0.9222 |
| 0.9216 |
| 0.9027 |
| 0.8924 |
| 0.9008 |
| 0.8969 |
| 0.9474 |
| 0.9323 |
| 0.9177 |
| 0.9086 |
| 0.9180 |
| 0.9169 |
| 0.9115 |
| 0.9178 |
| 0.9192 |
| 0.9205 |
| 0.9388 |
| 0.9227 |
| 0.9234 |
| 0.9325 |
| 0.9402 |
| 0.9336 |