ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 2.7308 ควาชาแซมเบีย
ขั้นต่ำใน
1 โครนนอร์เวย์ = 0.8163 ควาชาแซมเบีย
Date | NOK/ZMW |
---|---|
2.5085 | |
2.4232 | |
2.3531 | |
2.2920 | |
2.2999 | |
2.2819 | |
2.4976 | |
2.4052 | |
2.3343 | |
2.2402 | |
2.1856 | |
2.1797 | |
2.5633 | |
2.5393 | |
2.5918 | |
2.5167 | |
2.5230 | |
2.5028 | |
2.5338 | |
2.4970 | |
2.4037 | |
2.2217 | |
2.1983 | |
2.2173 | |
2.1724 | |
2.0602 | |
2.0063 | |
1.9754 | |
1.9558 | |
1.9478 | |
1.9904 | |
1.9371 | |
1.9463 | |
1.9025 | |
1.9627 | |
1.9112 | |
1.8484 | |
1.8374 | |
1.8426 | |
1.9367 | |
1.8654 | |
1.9298 | |
1.8744 | |
1.7283 | |
1.6633 | |
1.5873 | |
1.8099 | |
1.8270 | |
1.7952 | |
1.7402 | |
1.7316 | |
1.7652 | |
1.7206 | |
1.6513 | |
1.6588 | |
1.6830 | |
1.9246 | |
1.9319 | |
1.9126 | |
1.9041 | |
1.9105 | |
1.8497 | |
1.9060 | |
1.9007 | |
1.8599 | |
1.8439 | |
1.8361 | |
1.8192 | |
1.7900 | |
1.7459 | |
1.7282 | |
1.6949 | |
1.6237 | |
1.6375 | |
1.5908 | |
1.5704 | |
1.5176 | |
1.5154 | |
1.4828 | |
1.4773 | |
1.4565 | |
1.5322 | |
1.5756 | |
1.5457 | |
1.6492 | |
1.6419 | |
1.6589 | |
1.6419 | |
1.7027 | |
1.6587 | |
1.6272 | |
1.6035 | |
1.6883 | |
1.7434 | |
1.7147 | |
1.7039 | |
1.7921 | |
1.8295 | |
1.7814 | |
1.7436 | |
1.7624 | |
1.8047 | |
1.8557 | |
2.0243 | |
2.0174 | |
1.9955 | |
2.0141 | |
1.9436 | |
2.1132 | |
2.0974 | |
2.0328 | |
1.9572 | |
1.9777 | |
1.9089 | |
1.8796 | |
1.8758 | |
1.8187 | |
1.7874 | |
1.9367 | |
1.9729 | |
1.9707 | |
2.0070 | |
2.0505 | |
2.0541 | |
2.0492 | |
2.0129 | |
1.9879 | |
1.9678 | |
1.9386 | |
1.8847 | |
1.8835 | |
1.8602 | |
1.8282 | |
1.8982 | |
2.1526 | |
2.1535 | |
2.1772 | |
2.2655 | |
2.5115 | |
2.6065 | |
2.6455 | |
2.6537 | |
2.6317 | |
2.7165 | |
2.7275 | |
2.7084 | |
2.6987 | |
2.7201 | |
2.7083 | |
2.6965 | |
2.6839 | |
2.6832 | |
2.6146 | |
2.5964 | |
2.5838 | |
2.5936 | |
2.5952 | |
2.5692 | |
2.5532 | |
2.5607 | |
2.5762 | |
2.5407 | |
2.4927 | |
2.5025 | |
2.4811 | |
2.4892 | |
2.4736 | |
2.4512 | |
2.4461 | |
2.4146 | |
2.4076 | |
2.3641 | |
2.3274 | |
2.3045 | |
2.3059 | |
2.1421 | |
2.1966 | |
2.1629 | |
2.1996 | |
2.1811 | |
2.1094 | |
2.1542 | |
2.2065 | |
2.1983 | |
2.2349 | |
2.1343 | |
2.1056 | |
2.0363 | |
1.9983 | |
1.9981 | |
1.9693 | |
1.9132 | |
1.9348 | |
1.8780 | |
1.8989 | |
1.9065 | |
1.9821 | |
1.9082 | |
1.7929 | |
1.8434 | |
1.8093 | |
1.7749 | |
1.7802 | |
1.7748 | |
1.8024 | |
1.8166 | |
1.7001 | |
1.4989 | |
1.5672 | |
1.6107 | |
1.6404 | |
1.5741 | |
1.5870 | |
1.5854 | |
1.5747 | |
1.5910 | |
1.6294 | |
1.5947 | |
1.6126 | |
1.5963 | |
1.5101 | |
1.6087 | |
1.6861 | |
1.5990 | |
1.5711 | |
1.5299 | |
1.5077 | |
1.4602 | |
1.4394 | |
1.4481 | |
1.4467 | |
1.4349 | |
1.4492 | |
1.4555 | |
1.4701 | |
1.4724 | |
1.4375 | |
1.4562 | |
1.4565 | |
1.4633 | |
1.4463 | |
1.4834 | |
1.4879 | |
1.4647 | |
1.4667 | |
1.5046 | |
1.5352 | |
1.5010 | |
1.5300 | |
1.5086 | |
1.5034 | |
1.5707 | |
1.4947 | |
1.4697 | |
1.4703 | |
1.4462 | |
1.4601 | |
1.4066 | |
1.4112 | |
1.4089 | |
1.4058 | |
1.3833 | |
1.3881 | |
1.3910 | |
1.3885 | |
1.3563 | |
1.4067 | |
1.4037 | |
1.3942 | |
1.3893 | |
1.3948 | |
1.3808 | |
1.3636 | |
1.3915 | |
1.3836 | |
1.3934 | |
1.3860 | |
1.3986 | |
1.3919 | |
1.3977 | |
1.3761 | |
1.4174 | |
1.5007 | |
1.4412 | |
1.5364 | |
1.4613 | |
1.3140 | |
1.2284 | |
1.2307 | |
1.2315 | |
1.2123 | |
1.1968 | |
1.2119 | |
1.2319 | |
1.2016 | |
1.2268 | |
1.2173 | |
1.2271 | |
1.2113 | |
1.2253 | |
1.2619 | |
1.2620 | |
1.2664 | |
1.2655 | |
1.2322 | |
1.2435 | |
1.2339 | |
1.2046 | |
1.2249 | |
1.2054 | |
1.2013 | |
1.2336 | |
1.2232 | |
1.2490 | |
1.2477 | |
1.2433 | |
1.2724 | |
1.2288 | |
1.2369 | |
1.2670 | |
1.2311 | |
1.2457 | |
1.2495 | |
1.2172 | |
1.1707 | |
1.1823 | |
1.2200 | |
1.2207 | |
1.2477 | |
1.2170 | |
1.2131 | |
1.2339 | |
1.2284 | |
1.2275 | |
1.2282 | |
1.2087 | |
1.2136 | |
1.2189 | |
1.2312 | |
1.1873 | |
1.1688 | |
1.1612 | |
1.1361 | |
1.1361 | |
1.1505 | |
1.1186 | |
1.1016 | |
1.0829 | |
1.0824 | |
1.0955 | |
1.0874 | |
1.0860 | |
1.0841 | |
1.1022 | |
1.0974 | |
1.1117 | |
1.0748 | |
1.0810 | |
1.0894 | |
1.0879 | |
1.1016 | |
1.1075 | |
1.1274 | |
1.1266 | |
1.1117 | |
1.1183 | |
1.1529 | |
1.1442 | |
1.1747 | |
1.1814 | |
1.1932 | |
1.1731 | |
1.1750 | |
1.1709 | |
1.1713 | |
1.1364 | |
1.1297 | |
1.1402 | |
1.1611 | |
1.1573 | |
1.1510 | |
1.1577 | |
1.2248 | |
1.2439 | |
1.2414 | |
1.2468 | |
1.2540 | |
1.2609 | |
1.2702 | |
1.2459 | |
1.2199 | |
1.2255 | |
1.2233 | |
1.2202 | |
1.2250 | |
1.2315 | |
1.2023 | |
1.1827 | |
1.0854 | |
1.1807 | |
1.1946 | |
1.1541 | |
1.3180 | |
1.3127 | |
1.2650 | |
1.2495 | |
1.2206 | |
1.2234 | |
1.1940 | |
1.1823 | |
1.1572 | |
1.1259 | |
1.2830 | |
1.3414 | |
1.3383 | |
1.3587 | |
1.3369 | |
1.3324 | |
1.3165 | |
1.3239 | |
1.3217 | |
1.3190 | |
1.3044 | |
1.2869 | |
1.2586 | |
1.2320 | |
1.2472 | |
1.2596 | |
1.2499 | |
1.2594 | |
1.2256 | |
1.3050 | |
1.4028 | |
1.4966 | |
1.5775 | |
1.4818 | |
1.4604 | |
1.4663 | |
1.4500 | |
1.4593 | |
1.2679 | |
1.2187 | |
1.2004 | |
1.1904 | |
1.0660 | |
1.0249 | |
0.9705 | |
0.9569 | |
0.9317 | |
0.9316 | |
0.9288 | |
0.9681 | |
0.9386 | |
0.9479 | |
0.9546 | |
0.9475 | |
0.9237 | |
0.9150 | |
0.9338 | |
0.9790 | |
0.9756 | |
0.9778 | |
0.9563 | |
0.9384 | |
0.8976 | |
0.9540 | |
0.9462 | |
0.9744 | |
0.8941 | |
0.8839 | |
0.8964 | |
0.9215 | |
0.8847 | |
0.8624 | |
0.8508 | |
0.8163 | |
0.8500 | |
0.8414 | |
0.8422 | |
0.8519 | |
0.8504 | |
0.8530 | |
0.8876 | |
0.9127 | |
0.9282 | |
0.9389 | |
0.9346 | |
0.9337 | |
0.9640 | |
0.9709 | |
0.9731 | |
0.9697 | |
0.9716 | |
0.9753 | |
0.9708 | |
0.9601 | |
0.9761 | |
0.9824 | |
0.9926 | |
0.9951 | |
0.9810 | |
0.9868 | |
0.9895 | |
0.9917 | |
1.0011 | |
1.0198 | |
0.9966 | |
1.0454 | |
1.0784 | |
1.1220 | |
1.1509 | |
1.1303 | |
1.1014 | |
1.0767 | |
1.0506 | |
1.0337 | |
1.0274 | |
1.0262 | |
1.0323 | |
1.0037 | |
1.0246 | |
0.9962 | |
0.9645 | |
0.9586 | |
0.9390 | |
0.9131 | |
0.8899 | |
0.9026 | |
0.8908 | |
0.8979 | |
0.8974 | |
0.9082 | |
0.8924 | |
0.8999 | |
0.9109 | |
0.9059 | |
0.8990 | |
0.9045 | |
0.8981 | |
0.9262 | |
0.9135 | |
0.8941 | |
0.8807 | |
0.8851 | |
0.8854 | |
0.8933 | |
0.9043 | |
0.8859 | |
0.8838 | |
0.8943 | |
0.9162 | |
0.9274 | |
0.9214 | |
0.9222 | |
0.9216 | |
0.9027 | |
0.8924 | |
0.9008 | |
0.8969 | |
0.9474 | |
0.9323 | |
0.9177 | |
0.9086 | |
0.9180 | |
0.9169 | |
0.9115 | |
0.9178 | |
0.9192 | |
0.9205 | |
0.9388 | |
0.9227 | |
0.9234 | |
0.9325 | |
0.9402 | |
0.9336 |