Історичний непальська рупія / Пенс Стерлінг

Історія денної ставки NPR /GBX з неділя, 15 листопада 2015.

Максимально було досягнуто

1 непальська рупія = 0.7819 Пенс Стерлінг

мінімум на

1 непальська рупія = 0.4783 Пенс Стерлінг

Історія Ціна GBX / NPR

Date NPR/GBX
0.4890
0.4846
0.4792
0.4829
0.4863
0.4879
0.4903
0.4817
0.4895
0.4902
0.5004
0.5001
0.4924
0.4907
0.4894
0.4874
0.4860
0.4822
0.4845
0.4897
0.4956
0.4958
0.5093
0.5042
0.5011
0.5095
0.5049
0.5091
0.5105
0.5074
0.5050
0.5046
0.5060
0.5124
0.5155
0.5124
0.5150
0.5181
0.5150
0.5219
0.5284
0.5367
0.5357
0.5355
0.5365
0.5300
0.5309
0.5313
0.5233
0.5241
0.5239
0.5215
0.5248
0.5242
0.5342
0.5291
0.5304
0.5360
0.5383
0.5367
0.5404
0.5348
0.5285
0.5330
0.5363
0.5370
0.5396
0.5401
0.5481
0.5614
0.5556
0.5488
0.5468
0.5528
0.5700
0.5650
0.5649
0.5540
0.5534
0.5649
0.5709
0.5717
0.5769
0.5846
0.5850
0.5849
0.5910
0.5822
0.5821
0.5837
0.5815
0.5776
0.5810
0.5921
0.5872
0.5742
0.5738
0.5726
0.5729
0.5705
0.5705
0.5610
0.5633
0.5651
0.5693
0.5662
0.5660
0.5731
0.5798
0.5791
0.5877
0.5843
0.5847
0.5887
0.5941
0.5944
0.5937
0.5929
0.5877
0.5901
0.5902
0.5973
0.5958
0.5980
0.6065
0.6017
0.5933
0.5988
0.5930
0.5910
0.5874
0.5941
0.5942
0.5971
0.5977
0.5982
0.5932
0.5922
0.5930
0.5920
0.5876
0.5894
0.5944
0.5944
0.5925
0.5929
0.6007
0.6100
0.6057
0.6192
0.6142
0.6166
0.6138
0.6207
0.6170
0.6041
0.6018
0.5987
0.5989
0.5912
0.5940
0.5929
0.5916
0.5969
0.5823
0.5890
0.6012
0.6001
0.5984
0.6029
0.6106
0.6140
0.6067
0.6069
0.6080
0.6148
0.6116
0.6183
0.6283
0.6333
0.6263
0.6297
0.6243
0.6302
0.6228
0.6215
0.6274
0.6228
0.6255
0.6245
0.6198
0.6186
0.6279
0.6399
0.6470
0.6534
0.6634
0.6556
0.6693
0.6652
0.6844
0.6776
0.7172
0.6857
0.6743
0.6795
0.6610
0.6674
0.6522
0.6494
0.6439
0.6511
0.6517
0.6607
0.6563
0.6499
0.6492
0.6582
0.6438
0.6377
0.6393
0.6554
0.6527
0.6527
0.6440
0.6264
0.6285
0.6198
0.6175
0.6176
0.6133
0.6200
0.6201
0.6204
0.6155
0.6205
0.6261
0.6192
0.6236
0.6216
0.6252
0.6235
0.6267
0.6289
0.6242
0.6090
0.6048
0.6042
0.6090
0.6196
0.6191
0.6188
0.6123
0.6189
0.6222
0.6141
0.6076
0.6081
0.6053
0.6081
0.6088
0.6047
0.6105
0.6043
0.6064
0.6042
0.6054
0.6084
0.6075
0.6059
0.6060
0.6081
0.6018
0.6030
0.6062
0.6133
0.6228
0.6229
0.6194
0.6101
0.6148
0.6235
0.6259
0.6270
0.6275
0.6276
0.6316
0.6286
0.6306
0.6331
0.6453
0.6386
0.6351
0.6341
0.6350
0.6450
0.6511
0.6476
0.6570
0.6580
0.6579
0.6577
0.6641
0.6625
0.6439
0.6409
0.6455
0.6371
0.6428
0.6396
0.6487
0.6632
0.6586
0.6679
0.6741
0.6600
0.6511
0.6538
0.6682
0.6760
0.6731
0.6705
0.6688
0.6606
0.6554
0.6591
0.6658
0.6664
0.7173
0.6843
0.6477
0.6748
0.6730
0.6737
0.6808
0.6717
0.6691
0.6755
0.6813
0.6615
0.6667
0.6749
0.6594
0.6685
0.6712
0.6769
0.6715
0.6818
0.6858
0.6880
0.6813
0.6998
0.7158
0.7173
0.7086
0.7036
0.7069
0.7237
0.7112
0.7237
0.7238
0.7276
0.7355
0.7283
0.7277
0.7275
0.7175
0.7068
0.7108
0.7072
0.7102
0.7076
0.7035
0.6816
0.6920
0.6907
0.6895
0.6875
0.6870
0.6898
0.6890
0.6879
0.6867
0.6693
0.6739
0.6812
0.6820
0.6678
0.6689
0.6823
0.6840
0.7032
0.7030
0.7036
0.6900
0.6966
0.6958
0.6879
0.6793
0.6689
0.6553
0.6639
0.6548
0.6421
0.6479
0.6595
0.6562
0.6583
0.6658
0.6783
0.6892
0.6981
0.7018
0.7013
0.6934
0.6923
0.6867
0.6841
0.6907
0.6927
0.6923
0.6957
0.6961
0.6981
0.6827
0.6840
0.6859
0.6857
0.6752
0.6668
0.6835
0.6843
0.6753
0.6840
0.6917
0.6869
0.6954
0.6992
0.6980
0.6993
0.7028
0.7147
0.7259
0.7236
0.7291
0.7280
0.7260
0.7190
0.7266
0.7251
0.7303
0.7295
0.7260
0.7295
0.7192
0.7109
0.7188
0.7390
0.7555
0.7583
0.7530
0.7518
0.7498
0.7368
0.7455
0.7437
0.7519
0.7434
0.7619
0.7621
0.7650
0.7528
0.7570
0.7461
0.7547
0.7485
0.7537
0.7542
0.7731
0.7819
0.7718
0.7670
0.7700
0.7529
0.7458
0.7360
0.7403
0.7323
0.7411
0.7328
0.7438
0.7567
0.7550
0.7495
0.7497
0.7398
0.7363
0.7243
0.7316
0.7390
0.7412
0.7539
0.7706
0.7648
0.7701
0.7523
0.7299
0.7278
0.7151
0.7058
0.7072
0.7103
0.7139
0.7249
0.7153
0.7065
0.7100
0.7016
0.7155
0.6981
0.6355
0.6501
0.6388
0.6369
0.6359
0.6507
0.6480
0.6432
0.6545
0.6609
0.6664
0.6613
0.6635
0.6488
0.6502
0.6566
0.6532
0.6377
0.6311
0.6364
0.6450
0.6521
0.6532
0.6447
0.6420
0.6369
0.6360
0.6216
0.6282
0.6225
0.6194
0.6211