Istoria de rate de zi cu zi NPR /GBX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie nepaleză = 0.7819 Pence Sterling
minim asupra
1 rupie nepaleză = 0.5758 Pence Sterling
Istoria Prețul de GBX / NPR
Date | NPR/GBX |
| 0.5958 |
| 0.5980 |
| 0.6065 |
| 0.6017 |
| 0.5933 |
| 0.5988 |
| 0.5930 |
| 0.5910 |
| 0.5874 |
| 0.5941 |
| 0.5942 |
| 0.5971 |
| 0.5977 |
| 0.5982 |
| 0.5932 |
| 0.5922 |
| 0.5930 |
| 0.5920 |
| 0.5876 |
| 0.5894 |
| 0.5944 |
| 0.5944 |
| 0.5925 |
| 0.5929 |
| 0.6007 |
| 0.6100 |
| 0.6057 |
| 0.6192 |
| 0.6142 |
| 0.6166 |
| 0.6138 |
| 0.6207 |
| 0.6170 |
| 0.6041 |
| 0.6018 |
| 0.5987 |
| 0.5989 |
| 0.5912 |
| 0.5940 |
| 0.5929 |
| 0.5916 |
| 0.5969 |
| 0.5823 |
| 0.5890 |
| 0.6012 |
| 0.6001 |
| 0.5984 |
| 0.6029 |
| 0.6106 |
| 0.6140 |
| 0.6067 |
| 0.6069 |
| 0.6080 |
| 0.6148 |
| 0.6116 |
| 0.6183 |
| 0.6283 |
| 0.6333 |
| 0.6263 |
| 0.6297 |
| 0.6243 |
| 0.6302 |
| 0.6228 |
| 0.6215 |
| 0.6274 |
| 0.6228 |
| 0.6255 |
| 0.6245 |
| 0.6198 |
| 0.6186 |
| 0.6279 |
| 0.6399 |
| 0.6470 |
| 0.6534 |
| 0.6634 |
| 0.6556 |
| 0.6693 |
| 0.6652 |
| 0.6844 |
| 0.6776 |
| 0.7172 |
| 0.6857 |
| 0.6743 |
| 0.6795 |
| 0.6610 |
| 0.6674 |
| 0.6522 |
| 0.6494 |
| 0.6439 |
| 0.6511 |
| 0.6517 |
| 0.6607 |
| 0.6563 |
| 0.6499 |
| 0.6492 |
| 0.6582 |
| 0.6438 |
| 0.6377 |
| 0.6393 |
| 0.6554 |
| 0.6527 |
| 0.6527 |
| 0.6440 |
| 0.6264 |
| 0.6285 |
| 0.6198 |
| 0.6175 |
| 0.6176 |
| 0.6133 |
| 0.6200 |
| 0.6201 |
| 0.6204 |
| 0.6155 |
| 0.6205 |
| 0.6261 |
| 0.6192 |
| 0.6236 |
| 0.6216 |
| 0.6252 |
| 0.6235 |
| 0.6267 |
| 0.6289 |
| 0.6242 |
| 0.6090 |
| 0.6048 |
| 0.6042 |
| 0.6090 |
| 0.6196 |
| 0.6191 |
| 0.6188 |
| 0.6123 |
| 0.6189 |
| 0.6222 |
| 0.6141 |
| 0.6076 |
| 0.6081 |
| 0.6053 |
| 0.6081 |
| 0.6088 |
| 0.6047 |
| 0.6105 |
| 0.6043 |
| 0.6064 |
| 0.6042 |
| 0.6054 |
| 0.6084 |
| 0.6075 |
| 0.6059 |
| 0.6060 |
| 0.6081 |
| 0.6018 |
| 0.6030 |
| 0.6062 |
| 0.6133 |
| 0.6228 |
| 0.6229 |
| 0.6194 |
| 0.6101 |
| 0.6148 |
| 0.6235 |
| 0.6259 |
| 0.6270 |
| 0.6275 |
| 0.6276 |
| 0.6316 |
| 0.6286 |
| 0.6306 |
| 0.6331 |
| 0.6453 |
| 0.6386 |
| 0.6351 |
| 0.6341 |
| 0.6350 |
| 0.6450 |
| 0.6511 |
| 0.6476 |
| 0.6570 |
| 0.6580 |
| 0.6579 |
| 0.6577 |
| 0.6641 |
| 0.6625 |
| 0.6439 |
| 0.6409 |
| 0.6455 |
| 0.6371 |
| 0.6428 |
| 0.6396 |
| 0.6487 |
| 0.6632 |
| 0.6586 |
| 0.6679 |
| 0.6741 |
| 0.6600 |
| 0.6511 |
| 0.6538 |
| 0.6682 |
| 0.6760 |
| 0.6731 |
| 0.6705 |
| 0.6688 |
| 0.6606 |
| 0.6554 |
| 0.6591 |
| 0.6658 |
| 0.6664 |
| 0.7173 |
| 0.6843 |
| 0.6477 |
| 0.6748 |
| 0.6730 |
| 0.6737 |
| 0.6808 |
| 0.6717 |
| 0.6691 |
| 0.6755 |
| 0.6813 |
| 0.6615 |
| 0.6667 |
| 0.6749 |
| 0.6594 |
| 0.6685 |
| 0.6712 |
| 0.6769 |
| 0.6715 |
| 0.6818 |
| 0.6858 |
| 0.6880 |
| 0.6813 |
| 0.6998 |
| 0.7158 |
| 0.7173 |
| 0.7086 |
| 0.7036 |
| 0.7069 |
| 0.7237 |
| 0.7112 |
| 0.7237 |
| 0.7238 |
| 0.7276 |
| 0.7355 |
| 0.7283 |
| 0.7277 |
| 0.7275 |
| 0.7175 |
| 0.7068 |
| 0.7108 |
| 0.7072 |
| 0.7102 |
| 0.7076 |
| 0.7035 |
| 0.6816 |
| 0.6920 |
| 0.6907 |
| 0.6895 |
| 0.6875 |
| 0.6870 |
| 0.6898 |
| 0.6890 |
| 0.6879 |
| 0.6867 |
| 0.6693 |
| 0.6739 |
| 0.6812 |
| 0.6820 |
| 0.6678 |
| 0.6689 |
| 0.6823 |
| 0.6840 |
| 0.7032 |
| 0.7030 |
| 0.7036 |
| 0.6900 |
| 0.6966 |
| 0.6958 |
| 0.6879 |
| 0.6793 |
| 0.6689 |
| 0.6553 |
| 0.6639 |
| 0.6548 |
| 0.6421 |
| 0.6479 |
| 0.6595 |
| 0.6562 |
| 0.6583 |
| 0.6658 |
| 0.6783 |
| 0.6892 |
| 0.6981 |
| 0.7018 |
| 0.7013 |
| 0.6934 |
| 0.6923 |
| 0.6867 |
| 0.6841 |
| 0.6907 |
| 0.6927 |
| 0.6923 |
| 0.6957 |
| 0.6961 |
| 0.6981 |
| 0.6827 |
| 0.6840 |
| 0.6859 |
| 0.6857 |
| 0.6752 |
| 0.6668 |
| 0.6835 |
| 0.6843 |
| 0.6753 |
| 0.6840 |
| 0.6917 |
| 0.6869 |
| 0.6954 |
| 0.6992 |
| 0.6980 |
| 0.6993 |
| 0.7028 |
| 0.7147 |
| 0.7259 |
| 0.7236 |
| 0.7291 |
| 0.7280 |
| 0.7260 |
| 0.7190 |
| 0.7266 |
| 0.7251 |
| 0.7303 |
| 0.7295 |
| 0.7260 |
| 0.7295 |
| 0.7192 |
| 0.7109 |
| 0.7188 |
| 0.7390 |
| 0.7555 |
| 0.7583 |
| 0.7530 |
| 0.7518 |
| 0.7498 |
| 0.7368 |
| 0.7455 |
| 0.7437 |
| 0.7519 |
| 0.7434 |
| 0.7619 |
| 0.7621 |
| 0.7650 |
| 0.7528 |
| 0.7570 |
| 0.7461 |
| 0.7547 |
| 0.7485 |
| 0.7537 |
| 0.7542 |
| 0.7731 |
| 0.7819 |
| 0.7718 |
| 0.7670 |
| 0.7700 |
| 0.7529 |
| 0.7458 |
| 0.7360 |
| 0.7403 |
| 0.7323 |
| 0.7411 |
| 0.7328 |
| 0.7438 |
| 0.7567 |
| 0.7550 |
| 0.7495 |
| 0.7497 |
| 0.7398 |
| 0.7363 |
| 0.7243 |
| 0.7316 |
| 0.7390 |
| 0.7412 |
| 0.7539 |
| 0.7706 |
| 0.7648 |
| 0.7701 |
| 0.7523 |
| 0.7299 |
| 0.7278 |
| 0.7151 |
| 0.7058 |
| 0.7072 |
| 0.7103 |
| 0.7139 |
| 0.7249 |
| 0.7153 |
| 0.7065 |
| 0.7100 |
| 0.7016 |
| 0.7155 |
| 0.6981 |
| 0.6355 |
| 0.6501 |
| 0.6388 |
| 0.6369 |
| 0.6359 |
| 0.6507 |
| 0.6480 |
| 0.6432 |
| 0.6545 |
| 0.6609 |
| 0.6664 |
| 0.6613 |
| 0.6635 |
| 0.6488 |
| 0.6502 |
| 0.6566 |
| 0.6532 |
| 0.6377 |
| 0.6311 |
| 0.6364 |
| 0.6450 |
| 0.6521 |
| 0.6532 |
| 0.6447 |
| 0.6420 |
| 0.6369 |
| 0.6360 |
| 0.6216 |
| 0.6282 |
| 0.6225 |
| 0.6194 |
| 0.6211 |