Історія денної ставки NPR /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 непальська рупія = 1.8709 ліберійський долар
мінімум на
1 непальська рупія = 0.0141 ліберійський долар
Date | NPR/LRD |
---|---|
1.4502 | |
1.4473 | |
1.4465 | |
1.4519 | |
1.4466 | |
1.4450 | |
1.4481 | |
1.4468 | |
1.4473 | |
1.4391 | |
1.4342 | |
1.4356 | |
1.4289 | |
1.4272 | |
1.4240 | |
1.4272 | |
1.4201 | |
1.4121 | |
1.4134 | |
1.4116 | |
1.4092 | |
1.4096 | |
1.4093 | |
1.4105 | |
1.4072 | |
1.4083 | |
1.4087 | |
1.4058 | |
1.4024 | |
1.4005 | |
1.4024 | |
1.4033 | |
1.3991 | |
1.4063 | |
1.4048 | |
1.4067 | |
1.3998 | |
1.4025 | |
1.4113 | |
1.4153 | |
1.4113 | |
1.3997 | |
1.3862 | |
1.3790 | |
1.3681 | |
1.3450 | |
1.3069 | |
1.2902 | |
1.2711 | |
1.2658 | |
1.2698 | |
1.2681 | |
1.2668 | |
1.2491 | |
1.2439 | |
1.2147 | |
1.2171 | |
1.1904 | |
1.1621 | |
1.1887 | |
1.1878 | |
1.2030 | |
1.2016 | |
1.1846 | |
1.1725 | |
1.1665 | |
1.1655 | |
1.1649 | |
1.1672 | |
1.1772 | |
1.1748 | |
1.1764 | |
1.1826 | |
1.1704 | |
1.1592 | |
1.1656 | |
1.1661 | |
1.1671 | |
1.1754 | |
1.1812 | |
1.2094 | |
1.2096 | |
1.2052 | |
1.2018 | |
1.2030 | |
1.2067 | |
1.2071 | |
1.2181 | |
1.1946 | |
1.1923 | |
1.1978 | |
1.2070 | |
1.2173 | |
1.2174 | |
1.2160 | |
1.2247 | |
1.2222 | |
1.2292 | |
1.2206 | |
1.2212 | |
1.2346 | |
1.2371 | |
1.2592 | |
1.2577 | |
1.2536 | |
1.2774 | |
1.2902 | |
1.2719 | |
1.2846 | |
1.2756 | |
1.2698 | |
1.2608 | |
1.2498 | |
1.2252 | |
1.1957 | |
1.1748 | |
1.1684 | |
1.1785 | |
1.1831 | |
1.2016 | |
1.2110 | |
1.2432 | |
1.2527 | |
1.2938 | |
1.3527 | |
1.4134 | |
1.4383 | |
1.4501 | |
1.4535 | |
1.4533 | |
1.4706 | |
1.4676 | |
1.4455 | |
1.4461 | |
1.4459 | |
1.4428 | |
1.4408 | |
1.4346 | |
1.4385 | |
1.4416 | |
1.4435 | |
1.4445 | |
1.4633 | |
1.4702 | |
1.4792 | |
1.4732 | |
1.4684 | |
1.4651 | |
1.4546 | |
1.4399 | |
1.4495 | |
1.4438 | |
1.4737 | |
1.4881 | |
1.4998 | |
1.4993 | |
1.4882 | |
1.4755 | |
1.4970 | |
1.4848 | |
1.4776 | |
1.4677 | |
1.4640 | |
1.4366 | |
1.4265 | |
1.4077 | |
1.3884 | |
1.3673 | |
1.3724 | |
1.3419 | |
1.3310 | |
1.3235 | |
1.3284 | |
1.4643 | |
1.5296 | |
1.5931 | |
1.6663 | |
1.6901 | |
1.6952 | |
1.6890 | |
1.6949 | |
1.6993 | |
1.7015 | |
1.6995 | |
1.6801 | |
1.6644 | |
1.6654 | |
1.6636 | |
1.6655 | |
1.6677 | |
1.6567 | |
1.6690 | |
1.6490 | |
1.6384 | |
1.6344 | |
1.6473 | |
1.6447 | |
1.6339 | |
1.6317 | |
1.6364 | |
1.6402 | |
1.6241 | |
1.6158 | |
1.6377 | |
1.6240 | |
1.6371 | |
1.6326 | |
1.6712 | |
1.6720 | |
1.7076 | |
1.7199 | |
1.7253 | |
1.7223 | |
1.7095 | |
1.7018 | |
1.6939 | |
1.6841 | |
1.6413 | |
1.6443 | |
1.6476 | |
1.6516 | |
1.6601 | |
1.6705 | |
1.6825 | |
1.6932 | |
1.8478 | |
1.8697 | |
1.8692 | |
1.8658 | |
1.8521 | |
1.8588 | |
1.8347 | |
1.8367 | |
1.8184 | |
1.8306 | |
1.8188 | |
1.7824 | |
1.7777 | |
1.7793 | |
1.8078 | |
1.8374 | |
1.8289 | |
1.8336 | |
1.8084 | |
1.7697 | |
1.7571 | |
1.7344 | |
1.7397 | |
1.7268 | |
1.6605 | |
1.6263 | |
1.5874 | |
1.5626 | |
1.5210 | |
1.4991 | |
1.4845 | |
1.4718 | |
1.4696 | |
1.4742 | |
1.4787 | |
1.4481 | |
1.4276 | |
1.4222 | |
1.4123 | |
1.4121 | |
1.4036 | |
1.4161 | |
1.4056 | |
1.4007 | |
1.4181 | |
1.4084 | |
1.3986 | |
1.3749 | |
1.3857 | |
1.4019 | |
1.3941 | |
1.3779 | |
1.3531 | |
1.3460 | |
1.3338 | |
1.3371 | |
1.3289 | |
1.3236 | |
1.3347 | |
1.3334 | |
1.3332 | |
1.3307 | |
1.3565 | |
1.3749 | |
1.3838 | |
1.3715 | |
1.3789 | |
1.3803 | |
1.3919 | |
1.4608 | |
1.4253 | |
1.3707 | |
1.3544 | |
1.2975 | |
1.2870 | |
1.2859 | |
1.2743 | |
1.2149 | |
1.2249 | |
1.2294 | |
1.2377 | |
1.2290 | |
1.2477 | |
1.2719 | |
1.2627 | |
1.2666 | |
1.2636 | |
1.2588 | |
1.2535 | |
1.2587 | |
1.2266 | |
1.2231 | |
1.1999 | |
1.2708 | |
1.2520 | |
1.2534 | |
1.2333 | |
1.2299 | |
1.2265 | |
1.2201 | |
1.2171 | |
1.2189 | |
1.2077 | |
1.1951 | |
1.1779 | |
1.1548 | |
1.1514 | |
1.1430 | |
1.1408 | |
1.1264 | |
1.1251 | |
1.1246 | |
1.1412 | |
1.1389 | |
1.1218 | |
1.1288 | |
1.1186 | |
1.1133 | |
1.1264 | |
0.8771 | |
0.8739 | |
0.9142 | |
0.9108 | |
0.9007 | |
0.9072 | |
0.9076 | |
0.9106 | |
0.9188 | |
0.9093 | |
0.9111 | |
0.8933 | |
0.8964 | |
0.8908 | |
0.8765 | |
0.8975 | |
0.8790 | |
0.8930 | |
0.8811 | |
0.8809 | |
0.8317 | |
0.8354 | |
0.8360 | |
0.8289 | |
0.8365 | |
0.8486 | |
0.8445 | |
0.8505 | |
0.8293 | |
0.8462 | |
0.8371 | |
0.8415 | |
0.8388 | |
0.9200 | |
0.8485 | |
0.8322 | |
0.8370 | |
0.8472 | |
0.8553 | |
0.8508 | |
0.8458 | |
0.8575 | |
0.8516 | |
0.8493 | |
0.8552 | |
0.8455 | |
0.8480 | |
0.8450 | |
0.8692 | |
0.8743 | |
0.8851 | |
0.8455 | |
0.8426 | |
0.8445 | |
0.8393 | |
0.8290 | |
0.8213 | |
0.7785 | |
0.8004 | |
0.8091 | |
0.8175 | |
0.8048 | |
0.8167 | |
0.8111 | |
0.8193 | |
0.8128 | |
0.8124 | |
0.8104 | |
0.8296 | |
0.8130 | |
0.8114 | |
0.8276 | |
0.8115 | |
0.7864 | |
0.7695 | |
0.7724 | |
0.7731 | |
0.7757 | |
0.7794 | |
0.7891 | |
0.7938 | |
0.8087 | |
0.8111 | |
0.8182 | |
0.8284 | |
0.8207 | |
0.8239 | |
0.8156 | |
0.8298 | |
0.8213 | |
0.8114 | |
0.8063 | |
0.8008 | |
0.8156 | |
0.8119 | |
0.8294 | |
0.8143 | |
0.8159 | |
0.8335 | |
0.8299 | |
0.8337 | |
0.8317 | |
0.8286 | |
0.8431 | |
0.8253 | |
0.8341 | |
0.8374 | |
0.8398 | |
0.8378 | |
0.8236 | |
0.8359 | |
0.8212 | |
0.8255 | |
0.8292 | |
0.8280 | |
0.8279 | |
0.8265 | |
0.8355 | |
0.8352 | |
0.8444 | |
0.8451 | |
0.8551 | |
0.8422 | |
0.8476 | |
0.8401 | |
0.8432 | |
0.8551 | |
0.8487 | |
0.8508 | |
0.8500 | |
0.8531 | |
0.9306 | |
0.9249 | |
0.9169 | |
0.8987 | |
0.8987 | |
0.9038 | |
0.9111 | |
0.9256 | |
0.9211 | |
0.9242 | |
0.9243 | |
0.9266 | |
0.9249 | |
0.9303 | |
0.9281 | |
0.9347 | |
0.9290 | |
0.9307 | |
0.9400 | |
0.9409 | |
0.9471 | |
0.9383 | |
0.9412 | |
0.9395 | |
0.9328 | |
0.9464 | |
0.9613 | |
0.9582 | |
0.9494 | |
0.9440 | |
0.9402 | |
0.9284 | |
0.9280 | |
0.8868 | |
0.9000 | |
0.8845 | |
0.9094 | |
0.9009 | |
0.8872 | |
0.8810 | |
0.8771 | |
0.8859 | |
0.8892 | |
0.8920 | |
0.8648 | |
0.8170 | |
0.8152 | |
0.8598 | |
0.8595 | |
0.8635 | |
0.8552 | |
0.8525 | |
0.8472 | |
0.8662 | |
0.8433 | |
0.8117 | |
0.8141 | |
0.8132 | |
0.8179 | |
0.8262 | |
0.8079 | |
0.8012 | |
0.8090 | |
0.8056 | |
0.8205 | |
0.8088 | |
0.8095 | |
0.8174 | |
0.8142 | |
0.7736 | |
0.7745 | |
0.7795 | |
0.7596 | |
0.7343 | |
0.7615 | |
0.7810 | |
0.7998 | |
0.7929 | |
0.7965 | |
0.7843 | |
0.7919 | |
0.7696 | |
0.7947 | |
0.8007 | |
0.8125 | |
0.8105 | |
0.8237 | |
0.8366 | |
0.8472 | |
0.8621 | |
0.8613 | |
0.8573 | |
0.8620 | |
0.8524 | |
0.8528 | |
0.8582 | |
0.8520 | |
0.8576 | |
0.8548 | |
0.8492 | |
0.8572 | |
0.8563 | |
0.8621 | |
0.8712 | |
0.8627 | |
0.8633 | |
0.8531 | |
0.8353 | |
0.8281 | |
0.8236 | |
0.8385 | |
0.8378 | |
0.8438 | |
0.8340 | |
0.8342 | |
0.8412 | |
0.8527 | |
0.8398 | |
0.8524 | |
0.8629 | |
0.8867 | |
0.8662 | |
0.8577 | |
0.8464 | |
0.8332 | |
0.8334 | |
0.8327 | |
0.8337 | |
0.8317 | |
0.8283 | |
0.8397 | |
0.8434 | |
0.8471 | |
0.8409 | |
0.8425 | |
0.8205 | |
0.8340 | |
0.8391 | |
0.8506 | |
0.8398 | |
0.8575 | |
0.8654 | |
0.8795 | |
0.8815 | |
0.8801 | |
0.8970 | |
0.8973 | |
0.9047 | |
0.8901 | |
0.9180 | |
0.9233 | |
0.9189 | |
0.9097 | |
0.9323 | |
0.9274 | |
0.9384 | |
0.9306 | |
0.9065 | |
0.8807 | |
0.8531 | |
0.8461 | |
0.8532 | |
0.8512 | |
0.8691 | |
0.8767 | |
0.8730 | |
0.8749 | |
0.9211 | |
0.9326 | |
0.9400 | |
0.9261 | |
0.9377 | |
0.9308 | |
0.9290 | |
0.9328 | |
0.9489 | |
0.9560 | |
0.9730 | |
0.9862 | |
0.9907 | |
0.9968 | |
1.0064 | |
1.0267 | |
1.0128 | |
1.0227 | |
1.0244 | |
1.0180 | |
1.0018 | |
0.9988 | |
1.0089 | |
1.0021 | |
0.9864 | |
0.9863 | |
0.9924 | |
1.0056 | |
1.0257 | |
1.0179 | |
1.0119 | |
1.0025 | |
1.0137 | |
1.0137 | |
1.0134 | |
1.0216 | |
1.0215 | |
1.0193 | |
1.0222 | |
1.0204 | |
1.0165 | |
1.0141 | |
1.0102 | |
0.9813 | |
1.0102 | |
0.9977 | |
0.9844 | |
0.9605 | |
0.9715 | |
0.9789 | |
0.9857 | |
0.9844 | |
1.0195 | |
1.0082 | |
1.0198 | |
1.0081 | |
1.0361 | |
1.0224 | |
1.0206 | |
1.0081 | |
1.0004 | |
0.9858 | |
0.9872 | |
0.9936 | |
0.9965 | |
0.9887 | |
1.0024 | |
0.9942 | |
0.9921 | |
0.9776 | |
0.9895 | |
0.9886 | |
0.9878 | |
0.9787 | |
0.9705 | |
0.9681 | |
0.9753 | |
0.9690 | |
0.9940 | |
1.0149 | |
1.0048 | |
0.9797 | |
1.0118 | |
1.0061 | |
0.9926 | |
1.0233 | |
0.9806 | |
0.9884 | |
1.0001 | |
1.0050 | |
0.9878 | |
0.9864 | |
0.9813 | |
0.9892 | |
0.9954 | |
0.9940 | |
0.9829 | |
0.9683 | |
0.9587 | |
0.9107 | |
0.9172 | |
0.9083 | |
0.9220 | |
0.9444 | |
0.9273 | |
0.9550 | |
0.9809 | |
0.9760 | |
0.9952 | |
0.9948 | |
0.9908 | |
0.9757 | |
0.9913 | |
0.9763 | |
0.9718 | |
0.9925 | |
0.9616 | |
0.9957 | |
0.9811 | |
0.9825 | |
0.9573 | |
0.9765 | |
0.9550 | |
0.9557 | |
0.9499 | |
0.9512 | |
0.9397 | |
0.9694 | |
0.9367 | |
0.9309 | |
0.9033 | |
0.9088 | |
0.8758 | |
0.8819 | |
0.8670 | |
0.8777 | |
0.8768 | |
0.8634 | |
0.8656 | |
0.8576 | |
0.8587 | |
0.8444 | |
0.8647 | |
0.8715 | |
0.8711 | |
0.8711 | |
0.8692 | |
0.8764 | |
0.8858 | |
0.8669 | |
0.8647 | |
0.8702 | |
0.8543 | |
0.8499 | |
0.8354 | |
0.8467 | |
0.8630 | |
0.8750 | |
0.8604 | |
0.8501 | |
0.8565 | |
0.8762 | |
0.8679 | |
0.8653 | |
0.8911 | |
0.8845 | |
0.9025 | |
0.9038 | |
0.9085 | |
0.9103 | |
0.9254 | |
0.9227 | |
0.9206 | |
0.9157 | |
0.9113 | |
0.9078 | |
0.9089 | |
0.9097 | |
0.9101 | |
0.9100 | |
0.9088 | |
0.9085 | |
0.9040 | |
0.9109 | |
0.9159 | |
0.9204 | |
0.9263 | |
0.9271 | |
0.9274 | |
0.9353 | |
0.9069 | |
0.9263 | |
0.9287 | |
0.9302 | |
0.9464 | |
0.9464 | |
0.9496 | |
0.9493 | |
0.9267 | |
0.9268 | |
0.9262 | |
0.9264 | |
0.9224 | |
0.9225 | |
0.9224 | |
0.9189 | |
0.9160 | |
0.9155 | |
0.9156 | |
0.9242 | |
0.9151 | |
0.9146 | |
0.9149 | |
0.9173 | |
0.9188 | |
0.9175 | |
0.9326 | |
0.9325 | |
0.9212 | |
0.9249 | |
0.9175 | |
0.9235 | |
0.9263 | |
0.9265 | |
0.9338 | |
0.9316 | |
0.9305 | |
0.9310 | |
0.9313 | |
0.9238 | |
0.9240 | |
0.9308 | |
0.9310 | |
0.9162 | |
0.9128 | |
0.9128 | |
0.9128 | |
0.8980 | |
0.8882 | |
0.8786 | |
0.8691 | |
0.8690 | |
0.6978 | |
0.6980 | |
0.6988 | |
0.6986 | |
0.6980 | |
0.7000 | |
0.7004 | |
0.6982 | |
0.6987 | |
0.6986 | |
0.6979 | |
0.6975 | |
0.7015 | |
0.7013 | |
0.7011 | |
0.7013 | |
0.6928 | |
0.6862 | |
0.6765 | |
0.6746 | |
0.6769 | |
0.6722 | |
0.6715 | |
0.6704 | |
0.6696 | |
0.6774 | |
0.6752 | |
0.6733 | |
0.6753 | |
0.6730 | |
0.6729 | |
0.6715 | |
0.6718 | |
0.6723 | |
0.6714 | |
0.6680 | |
0.6696 | |
0.6759 | |
0.6769 | |
0.6758 | |
0.6784 | |
0.6780 | |
0.6856 | |
0.6829 | |
0.6780 | |
0.6843 | |
0.6832 | |
0.6841 | |
0.6825 | |
0.6865 | |
0.6841 | |
0.6835 | |
0.6833 | |
0.6826 | |
0.6853 | |
0.6831 | |
0.6806 | |
0.6854 | |
0.6827 | |
0.6837 | |
0.6824 | |
0.6849 | |
0.6877 | |
0.6942 | |
0.6621 | |
0.6707 | |
0.6758 | |
0.6759 | |
0.6760 | |
0.6945 | |
0.6944 | |
0.7066 | |
0.6989 | |
0.7048 | |
0.6761 | |
0.6806 | |
0.6932 | |
0.6885 | |
0.6911 | |
0.6909 | |
0.6933 | |
0.7003 | |
0.7018 | |
0.6989 | |
0.6982 | |
0.6998 | |
0.7018 | |
0.6974 | |
0.6990 | |
0.6997 | |
0.7052 | |
0.7143 | |
0.7136 | |
0.7086 | |
0.7167 | |
0.7169 | |
0.7128 | |
0.7143 | |
0.7064 | |
0.7055 | |
0.6668 | |
0.6676 | |
0.6677 | |
0.6656 | |
0.6660 | |
0.6664 | |
0.6640 | |
0.6689 | |
0.6629 | |
0.6615 | |
0.6623 | |
0.6644 | |
0.6679 | |
0.6690 | |
0.6632 | |
0.6655 | |
0.6703 | |
0.6616 | |
0.6612 | |
0.6623 | |
0.6672 | |
0.6917 | |
0.6953 | |
0.6941 | |
0.6865 | |
0.6807 | |
0.6144 | |
0.6098 | |
0.6196 | |
0.6087 | |
0.6189 | |
0.6076 | |
0.6056 | |
0.6158 | |
0.6159 | |
0.5992 | |
0.6251 |