ประวัติ ศาสตร์ รูปีเนปาล / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /LRD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 1.8709 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 รูปีเนปาล = 0.6671 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / NPR

Date NPR/LRD
1.1763
1.1735
1.1863
1.1871
1.2038
1.2022
1.2016
1.1934
1.2020
1.2016
1.1893
1.2017
1.2072
1.2182
1.2369
1.2361
1.2391
1.2228
1.2285
1.2415
1.2392
1.2524
1.2682
1.2827
1.2857
1.2695
1.2724
1.2454
1.2466
1.2367
1.2359
1.2370
1.2207
1.2255
1.2378
1.2511
1.2774
1.2902
1.2926
1.2989
1.3024
1.2907
1.2837
1.2766
1.2646
1.2636
1.4268
1.4213
1.4410
1.4413
1.4350
1.4342
1.4497
1.4567
1.4614
1.4595
1.4595
1.4402
1.4516
1.4488
1.4600
1.4695
1.4647
1.4715
1.4711
1.4671
1.4621
1.4538
1.4561
1.4523
1.4575
1.4341
1.4214
1.4245
1.4316
1.4359
1.4131
1.4275
1.4151
1.3727
1.3581
1.3602
1.3370
1.3356
1.3326
1.3203
1.3220
1.3328
1.3592
1.4039
1.4252
1.4279
1.4298
1.4310
1.4376
1.4494
1.4627
1.4616
1.4517
1.4518
1.4536
1.4549
1.4530
1.4544
1.4584
1.4563
1.4583
1.4553
1.4560
1.4550
1.4529
1.4514
1.4581
1.4561
1.4504
1.4483
1.4515
1.4502
1.4473
1.4465
1.4519
1.4466
1.4450
1.4481
1.4468
1.4473
1.4391
1.4342
1.4356
1.4289
1.4272
1.4240
1.4272
1.4201
1.4121
1.4134
1.4116
1.4092
1.4096
1.4093
1.4105
1.4072
1.4083
1.4087
1.4058
1.4024
1.4005
1.4024
1.4033
1.3991
1.4063
1.4048
1.4067
1.3998
1.4025
1.4113
1.4153
1.4113
1.3997
1.3862
1.3790
1.3681
1.3450
1.3069
1.2902
1.2711
1.2658
1.2698
1.2681
1.2668
1.2491
1.2439
1.2147
1.2171
1.1904
1.1621
1.1887
1.1878
1.2030
1.2016
1.1846
1.1725
1.1665
1.1655
1.1649
1.1672
1.1772
1.1748
1.1764
1.1826
1.1704
1.1592
1.1656
1.1661
1.1671
1.1754
1.1812
1.2094
1.2096
1.2052
1.2018
1.2030
1.2067
1.2071
1.2181
1.1946
1.1923
1.1978
1.2070
1.2173
1.2174
1.2160
1.2247
1.2222
1.2292
1.2206
1.2212
1.2346
1.2371
1.2592
1.2577
1.2536
1.2774
1.2902
1.2719
1.2846
1.2756
1.2698
1.2608
1.2498
1.2252
1.1957
1.1748
1.1684
1.1785
1.1831
1.2016
1.2110
1.2432
1.2527
1.2938
1.3527
1.4134
1.4383
1.4501
1.4535
1.4533
1.4706
1.4676
1.4455
1.4461
1.4459
1.4428
1.4408
1.4346
1.4385
1.4416
1.4435
1.4445
1.4633
1.4702
1.4792
1.4732
1.4684
1.4651
1.4546
1.4399
1.4495
1.4438
1.4737
1.4881
1.4998
1.4993
1.4882
1.4755
1.4970
1.4848
1.4776
1.4677
1.4640
1.4366
1.4265
1.4077
1.3884
1.3673
1.3724
1.3419
1.3310
1.3235
1.3284
1.4643
1.5296
1.5931
1.6663
1.6901
1.6952
1.6890
1.6949
1.6993
1.7015
1.6995
1.6801
1.6644
1.6654
1.6636
1.6655
1.6677
1.6567
1.6690
1.6490
1.6384
1.6344
1.6473
1.6447
1.6339
1.6317
1.6364
1.6402
1.6241
1.6158
1.6377
1.6240
1.6371
1.6326
1.6712
1.6720
1.7076
1.7199
1.7253
1.7223
1.7095
1.7018
1.6939
1.6841
1.6413
1.6443
1.6476
1.6516
1.6601
1.6705
1.6825
1.6932
1.8478
1.8697
1.8692
1.8658
1.8521
1.8588
1.8347
1.8367
1.8184
1.8306
1.8188
1.7824
1.7777
1.7793
1.8078
1.8374
1.8289
1.8336
1.8084
1.7697
1.7571
1.7344
1.7397
1.7268
1.6605
1.6263
1.5874
1.5626
1.5210
1.4991
1.4845
1.4718
1.4696
1.4742
1.4787
1.4481
1.4276
1.4222
1.4123
1.4121
1.4036
1.4161
1.4056
1.4007
1.4181
1.4084
1.3986
1.3749
1.3857
1.4019
1.3941
1.3779
1.3531
1.3460
1.3338
1.3371
1.3289
1.3236
1.3347
1.3334
1.3332
1.3307
1.3565
1.3749
1.3838
1.3715
1.3789
1.3803
1.3919
1.4608
1.4253
1.3707
1.3544
1.2975
1.2870
1.2859
1.2743
1.2149
1.2249
1.2294
1.2377
1.2290
1.2477
1.2719
1.2627
1.2666
1.2636
1.2588
1.2535
1.2587
1.2266
1.2231
1.1999
1.2708
1.2520
1.2534
1.2333
1.2299
1.2265
1.2201
1.2171
1.2189
1.2077
1.1951
1.1779
1.1548
1.1514
1.1430
1.1408
1.1264
1.1251
1.1246
1.1412
1.1389
1.1218
1.1288
1.1186
1.1133
1.1264
0.8771
0.8739
0.9142
0.9108
0.9007
0.9072
0.9076
0.9106
0.9188
0.9093
0.9111
0.8933
0.8964
0.8908
0.8765
0.8975
0.8790
0.8930
0.8811
0.8809
0.8317
0.8354
0.8360
0.8289
0.8365
0.8486
0.8445
0.8505
0.8293
0.8462
0.8371
0.8415
0.8388
0.9200
0.8485
0.8322
0.8370
0.8472
0.8553
0.8508
0.8458
0.8575
0.8516
0.8493
0.8552
0.8455
0.8480
0.8450
0.8692
0.8743
0.8851
0.8455
0.8426
0.8445
0.8393
0.8290
0.8213
0.7785
0.8004
0.8091
0.8175
0.8048
0.8167
0.8111
0.8193
0.8128
0.8124
0.8104
0.8296
0.8130
0.8114
0.8276
0.8115
0.7864
0.7695
0.7724
0.7731
0.7757
0.7794
0.7891
0.7938
0.8087
0.8111
0.8182
0.8284
0.8207
0.8239
0.8156
0.8298
0.8213
0.8114
0.8063
0.8008
0.8156
0.8119
0.8294
0.8143
0.8159
0.8335
0.8299
0.8337
0.8317
0.8286
0.8431
0.8253
0.8341
0.8374
0.8398
0.8378
0.8236
0.8359
0.8212
0.8255
0.8292
0.8280
0.8279
0.8265
0.8355
0.8352
0.8444
0.8451
0.8551
0.8422
0.8476
0.8401
0.8432
0.8551
0.8487
0.8508
0.8500
0.8531
0.9306
0.9249
0.9169
0.8987
0.8987
0.9038
0.9111
0.9256
0.9211
0.9242
0.9243
0.9266
0.9249
0.9303
0.9281
0.9347
0.9290
0.9307
0.9400
0.9409
0.9471
0.9383
0.9412
0.9395
0.9328
0.9464
0.9613
0.9582
0.9494
0.9440
0.9402
0.9284
0.9280
0.8868
0.9000
0.8845
0.9094
0.9009
0.8872
0.8810
0.8771
0.8859
0.8892
0.8920
0.8648
0.8170
0.8152
0.8598
0.8595
0.8635
0.8552
0.8525
0.8472
0.8662
0.8433
0.8117
0.8141
0.8132
0.8179
0.8262
0.8079
0.8012
0.8090
0.8056
0.8205
0.8088
0.8095
0.8174
0.8142
0.7736
0.7745
0.7795
0.7596
0.7343
0.7615
0.7810
0.7998
0.7929
0.7965
0.7843
0.7919
0.7696
0.7947
0.8007
0.8125
0.8105
0.8237
0.8366
0.8472
0.8621
0.8613
0.8573
0.8620
0.8524
0.8528
0.8582
0.8520
0.8576
0.8548
0.8492
0.8572
0.8563
0.8621
0.8712
0.8627
0.8633
0.8531
0.8353
0.8281
0.8236
0.8385
0.8378
0.8438
0.8340
0.8342
0.8412
0.8527
0.8398
0.8524
0.8629
0.8867
0.8662
0.8577
0.8464
0.8332
0.8334
0.8327
0.8337
0.8317
0.8283
0.8397
0.8434
0.8471
0.8409
0.8425
0.8205
0.8340
0.8391
0.8506
0.8398
0.8575
0.8654
0.8795
0.8815
0.8801
0.8970
0.8973
0.9047
0.8901
0.9180
0.9233
0.9189
0.9097
0.9323
0.9274
0.9384
0.9306
0.9065
0.8807
0.8531
0.8461
0.8532
0.8512
0.8691
0.8767
0.8730
0.8749
0.9211
0.9326
0.9400
0.9261
0.9377
0.9308
0.9290
0.9328
0.9489
0.9560
0.9730
0.9862
0.9907
0.9968
1.0064
1.0267
1.0128
1.0227
1.0244
1.0180
1.0018
0.9988
1.0089
1.0021
0.9864
0.9863
0.9924
1.0056
1.0257
1.0179
1.0119
1.0025
1.0137
1.0137
1.0134
1.0216
1.0215
1.0193
1.0222
1.0204
1.0165
1.0141
1.0102
0.9813
1.0102
0.9977
0.9844
0.9605
0.9715
0.9789
0.9857
0.9844
1.0195
1.0082
1.0198
1.0081
1.0361
1.0224
1.0206
1.0081
1.0004
0.9858
0.9872
0.9936
0.9965
0.9887
1.0024
0.9942
0.9921
0.9776
0.9895
0.9886
0.9878
0.9787
0.9705
0.9681
0.9753
0.9690
0.9940
1.0149
1.0048
0.9797
1.0118
1.0061
0.9926
1.0233
0.9806
0.9884
1.0001
1.0050
0.9878
0.9864
0.9813
0.9892
0.9954
0.9940
0.9829
0.9683
0.9587
0.9107
0.9172
0.9083
0.9220
0.9444
0.9273
0.9550
0.9809
0.9760
0.9952
0.9948
0.9908
0.9757
0.9913
0.9763
0.9718
0.9925
0.9616
0.9957
0.9811
0.9825
0.9573
0.9765
0.9550
0.9557
0.9499
0.9512
0.9397
0.9694
0.9367
0.9309
0.9033
0.9088
0.8758
0.8819
0.8670
0.8777
0.8768
0.8634
0.8656
0.8576
0.8587
0.8444
0.8647
0.8715
0.8711
0.8711
0.8692
0.8764
0.8858
0.8669
0.8647
0.8702
0.8543
0.8499
0.8354
0.8467
0.8630
0.8750
0.8604
0.8501
0.8565
0.8762
0.8679
0.8653
0.8911
0.8845
0.9025
0.9038
0.9085
0.9103
0.9254
0.9227
0.9206
0.9157
0.9113
0.9078
0.9089
0.9097
0.9101
0.9100
0.9088
0.9085
0.9040
0.9109
0.9159
0.9204
0.9263
0.9271
0.9274
0.9353
0.9069
0.9263
0.9287
0.9302
0.9464
0.9464
0.9496
0.9493
0.9267
0.9268
0.9262
0.9264
0.9224
0.9225
0.9224
0.9189
0.9160
0.9155
0.9156
0.9242
0.9151
0.9146
0.9149
0.9173
0.9188
0.9175
0.9326
0.9325
0.9212
0.9249
0.9175
0.9235
0.9263
0.9265
0.9338
0.9316
0.9305
0.9310
0.9313
0.9238
0.9240
0.9308
0.9310
0.9162
0.9128
0.9128
0.9128
0.8980
0.8882
0.8786
0.8691
0.8690
0.6978
0.6980
0.6988
0.6986
0.6980
0.7000
0.7004
0.6982
0.6987
0.6986
0.6979
0.6975
0.7015
0.7013
0.7011
0.7013
0.6928
0.6862
0.6765
0.6746
0.6769
0.6722
0.6715
0.6704
0.6696
0.6774
0.6752
0.6733
0.6753
0.6730
0.6729
0.6715
0.6718
0.6723
0.6714
0.6680
0.6696
0.6759
0.6769
0.6758
0.6784
0.6780