Storia delle tariffe giornaliere NPR /LRD dato che domenica, 15 agosto 2004.
Il massimo è stato raggiunto il
1 rupia nepalese = 1.8709 dollaro liberiano
il minimo sul
1 rupia nepalese = 0.0141 dollaro liberiano
Storico dei prezzi di LRD / NPR
Date | NPR/LRD |
| 1.4502 |
| 1.4473 |
| 1.4465 |
| 1.4519 |
| 1.4466 |
| 1.4450 |
| 1.4481 |
| 1.4468 |
| 1.4473 |
| 1.4391 |
| 1.4342 |
| 1.4356 |
| 1.4289 |
| 1.4272 |
| 1.4240 |
| 1.4272 |
| 1.4201 |
| 1.4121 |
| 1.4134 |
| 1.4116 |
| 1.4092 |
| 1.4096 |
| 1.4093 |
| 1.4105 |
| 1.4072 |
| 1.4083 |
| 1.4087 |
| 1.4058 |
| 1.4024 |
| 1.4005 |
| 1.4024 |
| 1.4033 |
| 1.3991 |
| 1.4063 |
| 1.4048 |
| 1.4067 |
| 1.3998 |
| 1.4025 |
| 1.4113 |
| 1.4153 |
| 1.4113 |
| 1.3997 |
| 1.3862 |
| 1.3790 |
| 1.3681 |
| 1.3450 |
| 1.3069 |
| 1.2902 |
| 1.2711 |
| 1.2658 |
| 1.2698 |
| 1.2681 |
| 1.2668 |
| 1.2491 |
| 1.2439 |
| 1.2147 |
| 1.2171 |
| 1.1904 |
| 1.1621 |
| 1.1887 |
| 1.1878 |
| 1.2030 |
| 1.2016 |
| 1.1846 |
| 1.1725 |
| 1.1665 |
| 1.1655 |
| 1.1649 |
| 1.1672 |
| 1.1772 |
| 1.1748 |
| 1.1764 |
| 1.1826 |
| 1.1704 |
| 1.1592 |
| 1.1656 |
| 1.1661 |
| 1.1671 |
| 1.1754 |
| 1.1812 |
| 1.2094 |
| 1.2096 |
| 1.2052 |
| 1.2018 |
| 1.2030 |
| 1.2067 |
| 1.2071 |
| 1.2181 |
| 1.1946 |
| 1.1923 |
| 1.1978 |
| 1.2070 |
| 1.2173 |
| 1.2174 |
| 1.2160 |
| 1.2247 |
| 1.2222 |
| 1.2292 |
| 1.2206 |
| 1.2212 |
| 1.2346 |
| 1.2371 |
| 1.2592 |
| 1.2577 |
| 1.2536 |
| 1.2774 |
| 1.2902 |
| 1.2719 |
| 1.2846 |
| 1.2756 |
| 1.2698 |
| 1.2608 |
| 1.2498 |
| 1.2252 |
| 1.1957 |
| 1.1748 |
| 1.1684 |
| 1.1785 |
| 1.1831 |
| 1.2016 |
| 1.2110 |
| 1.2432 |
| 1.2527 |
| 1.2938 |
| 1.3527 |
| 1.4134 |
| 1.4383 |
| 1.4501 |
| 1.4535 |
| 1.4533 |
| 1.4706 |
| 1.4676 |
| 1.4455 |
| 1.4461 |
| 1.4459 |
| 1.4428 |
| 1.4408 |
| 1.4346 |
| 1.4385 |
| 1.4416 |
| 1.4435 |
| 1.4445 |
| 1.4633 |
| 1.4702 |
| 1.4792 |
| 1.4732 |
| 1.4684 |
| 1.4651 |
| 1.4546 |
| 1.4399 |
| 1.4495 |
| 1.4438 |
| 1.4737 |
| 1.4881 |
| 1.4998 |
| 1.4993 |
| 1.4882 |
| 1.4755 |
| 1.4970 |
| 1.4848 |
| 1.4776 |
| 1.4677 |
| 1.4640 |
| 1.4366 |
| 1.4265 |
| 1.4077 |
| 1.3884 |
| 1.3673 |
| 1.3724 |
| 1.3419 |
| 1.3310 |
| 1.3235 |
| 1.3284 |
| 1.4643 |
| 1.5296 |
| 1.5931 |
| 1.6663 |
| 1.6901 |
| 1.6952 |
| 1.6890 |
| 1.6949 |
| 1.6993 |
| 1.7015 |
| 1.6995 |
| 1.6801 |
| 1.6644 |
| 1.6654 |
| 1.6636 |
| 1.6655 |
| 1.6677 |
| 1.6567 |
| 1.6690 |
| 1.6490 |
| 1.6384 |
| 1.6344 |
| 1.6473 |
| 1.6447 |
| 1.6339 |
| 1.6317 |
| 1.6364 |
| 1.6402 |
| 1.6241 |
| 1.6158 |
| 1.6377 |
| 1.6240 |
| 1.6371 |
| 1.6326 |
| 1.6712 |
| 1.6720 |
| 1.7076 |
| 1.7199 |
| 1.7253 |
| 1.7223 |
| 1.7095 |
| 1.7018 |
| 1.6939 |
| 1.6841 |
| 1.6413 |
| 1.6443 |
| 1.6476 |
| 1.6516 |
| 1.6601 |
| 1.6705 |
| 1.6825 |
| 1.6932 |
| 1.8478 |
| 1.8697 |
| 1.8692 |
| 1.8658 |
| 1.8521 |
| 1.8588 |
| 1.8347 |
| 1.8367 |
| 1.8184 |
| 1.8306 |
| 1.8188 |
| 1.7824 |
| 1.7777 |
| 1.7793 |
| 1.8078 |
| 1.8374 |
| 1.8289 |
| 1.8336 |
| 1.8084 |
| 1.7697 |
| 1.7571 |
| 1.7344 |
| 1.7397 |
| 1.7268 |
| 1.6605 |
| 1.6263 |
| 1.5874 |
| 1.5626 |
| 1.5210 |
| 1.4991 |
| 1.4845 |
| 1.4718 |
| 1.4696 |
| 1.4742 |
| 1.4787 |
| 1.4481 |
| 1.4276 |
| 1.4222 |
| 1.4123 |
| 1.4121 |
| 1.4036 |
| 1.4161 |
| 1.4056 |
| 1.4007 |
| 1.4181 |
| 1.4084 |
| 1.3986 |
| 1.3749 |
| 1.3857 |
| 1.4019 |
| 1.3941 |
| 1.3779 |
| 1.3531 |
| 1.3460 |
| 1.3338 |
| 1.3371 |
| 1.3289 |
| 1.3236 |
| 1.3347 |
| 1.3334 |
| 1.3332 |
| 1.3307 |
| 1.3565 |
| 1.3749 |
| 1.3838 |
| 1.3715 |
| 1.3789 |
| 1.3803 |
| 1.3919 |
| 1.4608 |
| 1.4253 |
| 1.3707 |
| 1.3544 |
| 1.2975 |
| 1.2870 |
| 1.2859 |
| 1.2743 |
| 1.2149 |
| 1.2249 |
| 1.2294 |
| 1.2377 |
| 1.2290 |
| 1.2477 |
| 1.2719 |
| 1.2627 |
| 1.2666 |
| 1.2636 |
| 1.2588 |
| 1.2535 |
| 1.2587 |
| 1.2266 |
| 1.2231 |
| 1.1999 |
| 1.2708 |
| 1.2520 |
| 1.2534 |
| 1.2333 |
| 1.2299 |
| 1.2265 |
| 1.2201 |
| 1.2171 |
| 1.2189 |
| 1.2077 |
| 1.1951 |
| 1.1779 |
| 1.1548 |
| 1.1514 |
| 1.1430 |
| 1.1408 |
| 1.1264 |
| 1.1251 |
| 1.1246 |
| 1.1412 |
| 1.1389 |
| 1.1218 |
| 1.1288 |
| 1.1186 |
| 1.1133 |
| 1.1264 |
| 0.8771 |
| 0.8739 |
| 0.9142 |
| 0.9108 |
| 0.9007 |
| 0.9072 |
| 0.9076 |
| 0.9106 |
| 0.9188 |
| 0.9093 |
| 0.9111 |
| 0.8933 |
| 0.8964 |
| 0.8908 |
| 0.8765 |
| 0.8975 |
| 0.8790 |
| 0.8930 |
| 0.8811 |
| 0.8809 |
| 0.8317 |
| 0.8354 |
| 0.8360 |
| 0.8289 |
| 0.8365 |
| 0.8486 |
| 0.8445 |
| 0.8505 |
| 0.8293 |
| 0.8462 |
| 0.8371 |
| 0.8415 |
| 0.8388 |
| 0.9200 |
| 0.8485 |
| 0.8322 |
| 0.8370 |
| 0.8472 |
| 0.8553 |
| 0.8508 |
| 0.8458 |
| 0.8575 |
| 0.8516 |
| 0.8493 |
| 0.8552 |
| 0.8455 |
| 0.8480 |
| 0.8450 |
| 0.8692 |
| 0.8743 |
| 0.8851 |
| 0.8455 |
| 0.8426 |
| 0.8445 |
| 0.8393 |
| 0.8290 |
| 0.8213 |
| 0.7785 |
| 0.8004 |
| 0.8091 |
| 0.8175 |
| 0.8048 |
| 0.8167 |
| 0.8111 |
| 0.8193 |
| 0.8128 |
| 0.8124 |
| 0.8104 |
| 0.8296 |
| 0.8130 |
| 0.8114 |
| 0.8276 |
| 0.8115 |
| 0.7864 |
| 0.7695 |
| 0.7724 |
| 0.7731 |
| 0.7757 |
| 0.7794 |
| 0.7891 |
| 0.7938 |
| 0.8087 |
| 0.8111 |
| 0.8182 |
| 0.8284 |
| 0.8207 |
| 0.8239 |
| 0.8156 |
| 0.8298 |
| 0.8213 |
| 0.8114 |
| 0.8063 |
| 0.8008 |
| 0.8156 |
| 0.8119 |
| 0.8294 |
| 0.8143 |
| 0.8159 |
| 0.8335 |
| 0.8299 |
| 0.8337 |
| 0.8317 |
| 0.8286 |
| 0.8431 |
| 0.8253 |
| 0.8341 |
| 0.8374 |
| 0.8398 |
| 0.8378 |
| 0.8236 |
| 0.8359 |
| 0.8212 |
| 0.8255 |
| 0.8292 |
| 0.8280 |
| 0.8279 |
| 0.8265 |
| 0.8355 |
| 0.8352 |
| 0.8444 |
| 0.8451 |
| 0.8551 |
| 0.8422 |
| 0.8476 |
| 0.8401 |
| 0.8432 |
| 0.8551 |
| 0.8487 |
| 0.8508 |
| 0.8500 |
| 0.8531 |
| 0.9306 |
| 0.9249 |
| 0.9169 |
| 0.8987 |
| 0.8987 |
| 0.9038 |
| 0.9111 |
| 0.9256 |
| 0.9211 |
| 0.9242 |
| 0.9243 |
| 0.9266 |
| 0.9249 |
| 0.9303 |
| 0.9281 |
| 0.9347 |
| 0.9290 |
| 0.9307 |
| 0.9400 |
| 0.9409 |
| 0.9471 |
| 0.9383 |
| 0.9412 |
| 0.9395 |
| 0.9328 |
| 0.9464 |
| 0.9613 |
| 0.9582 |
| 0.9494 |
| 0.9440 |
| 0.9402 |
| 0.9284 |
| 0.9280 |
| 0.8868 |
| 0.9000 |
| 0.8845 |
| 0.9094 |
| 0.9009 |
| 0.8872 |
| 0.8810 |
| 0.8771 |
| 0.8859 |
| 0.8892 |
| 0.8920 |
| 0.8648 |
| 0.8170 |
| 0.8152 |
| 0.8598 |
| 0.8595 |
| 0.8635 |
| 0.8552 |
| 0.8525 |
| 0.8472 |
| 0.8662 |
| 0.8433 |
| 0.8117 |
| 0.8141 |
| 0.8132 |
| 0.8179 |
| 0.8262 |
| 0.8079 |
| 0.8012 |
| 0.8090 |
| 0.8056 |
| 0.8205 |
| 0.8088 |
| 0.8095 |
| 0.8174 |
| 0.8142 |
| 0.7736 |
| 0.7745 |
| 0.7795 |
| 0.7596 |
| 0.7343 |
| 0.7615 |
| 0.7810 |
| 0.7998 |
| 0.7929 |
| 0.7965 |
| 0.7843 |
| 0.7919 |
| 0.7696 |
| 0.7947 |
| 0.8007 |
| 0.8125 |
| 0.8105 |
| 0.8237 |
| 0.8366 |
| 0.8472 |
| 0.8621 |
| 0.8613 |
| 0.8573 |
| 0.8620 |
| 0.8524 |
| 0.8528 |
| 0.8582 |
| 0.8520 |
| 0.8576 |
| 0.8548 |
| 0.8492 |
| 0.8572 |
| 0.8563 |
| 0.8621 |
| 0.8712 |
| 0.8627 |
| 0.8633 |
| 0.8531 |
| 0.8353 |
| 0.8281 |
| 0.8236 |
| 0.8385 |
| 0.8378 |
| 0.8438 |
| 0.8340 |
| 0.8342 |
| 0.8412 |
| 0.8527 |
| 0.8398 |
| 0.8524 |
| 0.8629 |
| 0.8867 |
| 0.8662 |
| 0.8577 |
| 0.8464 |
| 0.8332 |
| 0.8334 |
| 0.8327 |
| 0.8337 |
| 0.8317 |
| 0.8283 |
| 0.8397 |
| 0.8434 |
| 0.8471 |
| 0.8409 |
| 0.8425 |
| 0.8205 |
| 0.8340 |
| 0.8391 |
| 0.8506 |
| 0.8398 |
| 0.8575 |
| 0.8654 |
| 0.8795 |
| 0.8815 |
| 0.8801 |
| 0.8970 |
| 0.8973 |
| 0.9047 |
| 0.8901 |
| 0.9180 |
| 0.9233 |
| 0.9189 |
| 0.9097 |
| 0.9323 |
| 0.9274 |
| 0.9384 |
| 0.9306 |
| 0.9065 |
| 0.8807 |
| 0.8531 |
| 0.8461 |
| 0.8532 |
| 0.8512 |
| 0.8691 |
| 0.8767 |
| 0.8730 |
| 0.8749 |
| 0.9211 |
| 0.9326 |
| 0.9400 |
| 0.9261 |
| 0.9377 |
| 0.9308 |
| 0.9290 |
| 0.9328 |
| 0.9489 |
| 0.9560 |
| 0.9730 |
| 0.9862 |
| 0.9907 |
| 0.9968 |
| 1.0064 |
| 1.0267 |
| 1.0128 |
| 1.0227 |
| 1.0244 |
| 1.0180 |
| 1.0018 |
| 0.9988 |
| 1.0089 |
| 1.0021 |
| 0.9864 |
| 0.9863 |
| 0.9924 |
| 1.0056 |
| 1.0257 |
| 1.0179 |
| 1.0119 |
| 1.0025 |
| 1.0137 |
| 1.0137 |
| 1.0134 |
| 1.0216 |
| 1.0215 |
| 1.0193 |
| 1.0222 |
| 1.0204 |
| 1.0165 |
| 1.0141 |
| 1.0102 |
| 0.9813 |
| 1.0102 |
| 0.9977 |
| 0.9844 |
| 0.9605 |
| 0.9715 |
| 0.9789 |
| 0.9857 |
| 0.9844 |
| 1.0195 |
| 1.0082 |
| 1.0198 |
| 1.0081 |
| 1.0361 |
| 1.0224 |
| 1.0206 |
| 1.0081 |
| 1.0004 |
| 0.9858 |
| 0.9872 |
| 0.9936 |
| 0.9965 |
| 0.9887 |
| 1.0024 |
| 0.9942 |
| 0.9921 |
| 0.9776 |
| 0.9895 |
| 0.9886 |
| 0.9878 |
| 0.9787 |
| 0.9705 |
| 0.9681 |
| 0.9753 |
| 0.9690 |
| 0.9940 |
| 1.0149 |
| 1.0048 |
| 0.9797 |
| 1.0118 |
| 1.0061 |
| 0.9926 |
| 1.0233 |
| 0.9806 |
| 0.9884 |
| 1.0001 |
| 1.0050 |
| 0.9878 |
| 0.9864 |
| 0.9813 |
| 0.9892 |
| 0.9954 |
| 0.9940 |
| 0.9829 |
| 0.9683 |
| 0.9587 |
| 0.9107 |
| 0.9172 |
| 0.9083 |
| 0.9220 |
| 0.9444 |
| 0.9273 |
| 0.9550 |
| 0.9809 |
| 0.9760 |
| 0.9952 |
| 0.9948 |
| 0.9908 |
| 0.9757 |
| 0.9913 |
| 0.9763 |
| 0.9718 |
| 0.9925 |
| 0.9616 |
| 0.9957 |
| 0.9811 |
| 0.9825 |
| 0.9573 |
| 0.9765 |
| 0.9550 |
| 0.9557 |
| 0.9499 |
| 0.9512 |
| 0.9397 |
| 0.9694 |
| 0.9367 |
| 0.9309 |
| 0.9033 |
| 0.9088 |
| 0.8758 |
| 0.8819 |
| 0.8670 |
| 0.8777 |
| 0.8768 |
| 0.8634 |
| 0.8656 |
| 0.8576 |
| 0.8587 |
| 0.8444 |
| 0.8647 |
| 0.8715 |
| 0.8711 |
| 0.8711 |
| 0.8692 |
| 0.8764 |
| 0.8858 |
| 0.8669 |
| 0.8647 |
| 0.8702 |
| 0.8543 |
| 0.8499 |
| 0.8354 |
| 0.8467 |
| 0.8630 |
| 0.8750 |
| 0.8604 |
| 0.8501 |
| 0.8565 |
| 0.8762 |
| 0.8679 |
| 0.8653 |
| 0.8911 |
| 0.8845 |
| 0.9025 |
| 0.9038 |
| 0.9085 |
| 0.9103 |
| 0.9254 |
| 0.9227 |
| 0.9206 |
| 0.9157 |
| 0.9113 |
| 0.9078 |
| 0.9089 |
| 0.9097 |
| 0.9101 |
| 0.9100 |
| 0.9088 |
| 0.9085 |
| 0.9040 |
| 0.9109 |
| 0.9159 |
| 0.9204 |
| 0.9263 |
| 0.9271 |
| 0.9274 |
| 0.9353 |
| 0.9069 |
| 0.9263 |
| 0.9287 |
| 0.9302 |
| 0.9464 |
| 0.9464 |
| 0.9496 |
| 0.9493 |
| 0.9267 |
| 0.9268 |
| 0.9262 |
| 0.9264 |
| 0.9224 |
| 0.9225 |
| 0.9224 |
| 0.9189 |
| 0.9160 |
| 0.9155 |
| 0.9156 |
| 0.9242 |
| 0.9151 |
| 0.9146 |
| 0.9149 |
| 0.9173 |
| 0.9188 |
| 0.9175 |
| 0.9326 |
| 0.9325 |
| 0.9212 |
| 0.9249 |
| 0.9175 |
| 0.9235 |
| 0.9263 |
| 0.9265 |
| 0.9338 |
| 0.9316 |
| 0.9305 |
| 0.9310 |
| 0.9313 |
| 0.9238 |
| 0.9240 |
| 0.9308 |
| 0.9310 |
| 0.9162 |
| 0.9128 |
| 0.9128 |
| 0.9128 |
| 0.8980 |
| 0.8882 |
| 0.8786 |
| 0.8691 |
| 0.8690 |
| 0.6978 |
| 0.6980 |
| 0.6988 |
| 0.6986 |
| 0.6980 |
| 0.7000 |
| 0.7004 |
| 0.6982 |
| 0.6987 |
| 0.6986 |
| 0.6979 |
| 0.6975 |
| 0.7015 |
| 0.7013 |
| 0.7011 |
| 0.7013 |
| 0.6928 |
| 0.6862 |
| 0.6765 |
| 0.6746 |
| 0.6769 |
| 0.6722 |
| 0.6715 |
| 0.6704 |
| 0.6696 |
| 0.6774 |
| 0.6752 |
| 0.6733 |
| 0.6753 |
| 0.6730 |
| 0.6729 |
| 0.6715 |
| 0.6718 |
| 0.6723 |
| 0.6714 |
| 0.6680 |
| 0.6696 |
| 0.6759 |
| 0.6769 |
| 0.6758 |
| 0.6784 |
| 0.6780 |
| 0.6856 |
| 0.6829 |
| 0.6780 |
| 0.6843 |
| 0.6832 |
| 0.6841 |
| 0.6825 |
| 0.6865 |
| 0.6841 |
| 0.6835 |
| 0.6833 |
| 0.6826 |
| 0.6853 |
| 0.6831 |
| 0.6806 |
| 0.6854 |
| 0.6827 |
| 0.6837 |
| 0.6824 |
| 0.6849 |
| 0.6877 |
| 0.6942 |
| 0.6621 |
| 0.6707 |
| 0.6758 |
| 0.6759 |
| 0.6760 |
| 0.6945 |
| 0.6944 |
| 0.7066 |
| 0.6989 |
| 0.7048 |
| 0.6761 |
| 0.6806 |
| 0.6932 |
| 0.6885 |
| 0.6911 |
| 0.6909 |
| 0.6933 |
| 0.7003 |
| 0.7018 |
| 0.6989 |
| 0.6982 |
| 0.6998 |
| 0.7018 |
| 0.6974 |
| 0.6990 |
| 0.6997 |
| 0.7052 |
| 0.7143 |
| 0.7136 |
| 0.7086 |
| 0.7167 |
| 0.7169 |
| 0.7128 |
| 0.7143 |
| 0.7064 |
| 0.7055 |
| 0.6668 |
| 0.6676 |
| 0.6677 |
| 0.6656 |
| 0.6660 |
| 0.6664 |
| 0.6640 |
| 0.6689 |
| 0.6629 |
| 0.6615 |
| 0.6623 |
| 0.6644 |
| 0.6679 |
| 0.6690 |
| 0.6632 |
| 0.6655 |
| 0.6703 |
| 0.6616 |
| 0.6612 |
| 0.6623 |
| 0.6672 |
| 0.6917 |
| 0.6953 |
| 0.6941 |
| 0.6865 |
| 0.6807 |
| 0.6144 |
| 0.6098 |
| 0.6196 |
| 0.6087 |
| 0.6189 |
| 0.6076 |
| 0.6056 |
| 0.6158 |
| 0.6159 |
| 0.5992 |
| 0.6251 |