Історія денної ставки NPR /TOP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 непальська рупія = 0.031351 тонганська паанга
мінімум на
1 непальська рупія = 0.017340 тонганська паанга
Date | NPR/TOP |
---|---|
0.017669 | |
0.017748 | |
0.017740 | |
0.018084 | |
0.017933 | |
0.017887 | |
0.017860 | |
0.017884 | |
0.017821 | |
0.017804 | |
0.017790 | |
0.017866 | |
0.017795 | |
0.018029 | |
0.017847 | |
0.017828 | |
0.017787 | |
0.017785 | |
0.017719 | |
0.017635 | |
0.017461 | |
0.017546 | |
0.017691 | |
0.017704 | |
0.017667 | |
0.017749 | |
0.017866 | |
0.017975 | |
0.017989 | |
0.018086 | |
0.018083 | |
0.018013 | |
0.017950 | |
0.017943 | |
0.017964 | |
0.017967 | |
0.018080 | |
0.018005 | |
0.018095 | |
0.017982 | |
0.017899 | |
0.017859 | |
0.017896 | |
0.017950 | |
0.017723 | |
0.017794 | |
0.018028 | |
0.017987 | |
0.017831 | |
0.017870 | |
0.017984 | |
0.018002 | |
0.017754 | |
0.017915 | |
0.017921 | |
0.018088 | |
0.018057 | |
0.017963 | |
0.018019 | |
0.017971 | |
0.017816 | |
0.017742 | |
0.017665 | |
0.017648 | |
0.017731 | |
0.017813 | |
0.017791 | |
0.017860 | |
0.017681 | |
0.017819 | |
0.017743 | |
0.017711 | |
0.017889 | |
0.018063 | |
0.018110 | |
0.018241 | |
0.018491 | |
0.018248 | |
0.018416 | |
0.018639 | |
0.018549 | |
0.018653 | |
0.018518 | |
0.018692 | |
0.018556 | |
0.018501 | |
0.018412 | |
0.018340 | |
0.018213 | |
0.018440 | |
0.018474 | |
0.018365 | |
0.018465 | |
0.018484 | |
0.018560 | |
0.018650 | |
0.018751 | |
0.018642 | |
0.018520 | |
0.018583 | |
0.018714 | |
0.018857 | |
0.018698 | |
0.018926 | |
0.018566 | |
0.018576 | |
0.018569 | |
0.018449 | |
0.018950 | |
0.018885 | |
0.018779 | |
0.018992 | |
0.019023 | |
0.019059 | |
0.019095 | |
0.019271 | |
0.019112 | |
0.018983 | |
0.018861 | |
0.018836 | |
0.018978 | |
0.019022 | |
0.018986 | |
0.018941 | |
0.018975 | |
0.018666 | |
0.018662 | |
0.018674 | |
0.018792 | |
0.019059 | |
0.019176 | |
0.019161 | |
0.019084 | |
0.019160 | |
0.019307 | |
0.019241 | |
0.019014 | |
0.019024 | |
0.019016 | |
0.018983 | |
0.018880 | |
0.018905 | |
0.018966 | |
0.018871 | |
0.019022 | |
0.019027 | |
0.019158 | |
0.019229 | |
0.019345 | |
0.019222 | |
0.019167 | |
0.019180 | |
0.018943 | |
0.019059 | |
0.019087 | |
0.019510 | |
0.019691 | |
0.019632 | |
0.019578 | |
0.019602 | |
0.019507 | |
0.019822 | |
0.019758 | |
0.019742 | |
0.019764 | |
0.019660 | |
0.019514 | |
0.019310 | |
0.019468 | |
0.019379 | |
0.019250 | |
0.019394 | |
0.019298 | |
0.019329 | |
0.019366 | |
0.019346 | |
0.019466 | |
0.019529 | |
0.019542 | |
0.019781 | |
0.019665 | |
0.019690 | |
0.019652 | |
0.019359 | |
0.019438 | |
0.019399 | |
0.019326 | |
0.019291 | |
0.019092 | |
0.019040 | |
0.019015 | |
0.019043 | |
0.019094 | |
0.018971 | |
0.019131 | |
0.018939 | |
0.018747 | |
0.018655 | |
0.018709 | |
0.018955 | |
0.018989 | |
0.019127 | |
0.019027 | |
0.019156 | |
0.019068 | |
0.018979 | |
0.019388 | |
0.019362 | |
0.019431 | |
0.019806 | |
0.019924 | |
0.019490 | |
0.020127 | |
0.020206 | |
0.020292 | |
0.020332 | |
0.020329 | |
0.020133 | |
0.020208 | |
0.020296 | |
0.019922 | |
0.020015 | |
0.020165 | |
0.020246 | |
0.020271 | |
0.020226 | |
0.020220 | |
0.020185 | |
0.020286 | |
0.020440 | |
0.020525 | |
0.020436 | |
0.020395 | |
0.020486 | |
0.020556 | |
0.020526 | |
0.020219 | |
0.020255 | |
0.020391 | |
0.020177 | |
0.020253 | |
0.020253 | |
0.020500 | |
0.020749 | |
0.020572 | |
0.020774 | |
0.020794 | |
0.020498 | |
0.020613 | |
0.020495 | |
0.020461 | |
0.020752 | |
0.020613 | |
0.020568 | |
0.020273 | |
0.020600 | |
0.020400 | |
0.020607 | |
0.020393 | |
0.020353 | |
0.019897 | |
0.020506 | |
0.020609 | |
0.020300 | |
0.019967 | |
0.019936 | |
0.019799 | |
0.019926 | |
0.019579 | |
0.019877 | |
0.020189 | |
0.019868 | |
0.020407 | |
0.020371 | |
0.020425 | |
0.019726 | |
0.020090 | |
0.020315 | |
0.020226 | |
0.019986 | |
0.019670 | |
0.019650 | |
0.019607 | |
0.019620 | |
0.019511 | |
0.019463 | |
0.019820 | |
0.019873 | |
0.019932 | |
0.019933 | |
0.020319 | |
0.020596 | |
0.020695 | |
0.020671 | |
0.020989 | |
0.021044 | |
0.020990 | |
0.021022 | |
0.021090 | |
0.020978 | |
0.021073 | |
0.020987 | |
0.021066 | |
0.021139 | |
0.021262 | |
0.021046 | |
0.021015 | |
0.020628 | |
0.021134 | |
0.020887 | |
0.021207 | |
0.021341 | |
0.021400 | |
0.021319 | |
0.021287 | |
0.021443 | |
0.021295 | |
0.021385 | |
0.021556 | |
0.021482 | |
0.021458 | |
0.021765 | |
0.021952 | |
0.022153 | |
0.022173 | |
0.022188 | |
0.022208 | |
0.022276 | |
0.022318 | |
0.022363 | |
0.022129 | |
0.021652 | |
0.021707 | |
0.021788 | |
0.021880 | |
0.021405 | |
0.021537 | |
0.021294 | |
0.021267 | |
0.021185 | |
0.021649 | |
0.021557 | |
0.021361 | |
0.021956 | |
0.021508 | |
0.021316 | |
0.021464 | |
0.021441 | |
0.021568 | |
0.021881 | |
0.021812 | |
0.021644 | |
0.021982 | |
0.022018 | |
0.022198 | |
0.022326 | |
0.022302 | |
0.022554 | |
0.022644 | |
0.022437 | |
0.022543 | |
0.022422 | |
0.022457 | |
0.022271 | |
0.022095 | |
0.021960 | |
0.021951 | |
0.021071 | |
0.020522 | |
0.020536 | |
0.020640 | |
0.020628 | |
0.020999 | |
0.020999 | |
0.021267 | |
0.021151 | |
0.021419 | |
0.021328 | |
0.021398 | |
0.020726 | |
0.021300 | |
0.020998 | |
0.020676 | |
0.021024 | |
0.021053 | |
0.021015 | |
0.021104 | |
0.021121 | |
0.021010 | |
0.020791 | |
0.020731 | |
0.021125 | |
0.021085 | |
0.021105 | |
0.020966 | |
0.021089 | |
0.021010 | |
0.021027 | |
0.020972 | |
0.020907 | |
0.021419 | |
0.020943 | |
0.020719 | |
0.020621 | |
0.020222 | |
0.020408 | |
0.021019 | |
0.020987 | |
0.021086 | |
0.020818 | |
0.020903 | |
0.020879 | |
0.020570 | |
0.020673 | |
0.020809 | |
0.020804 | |
0.020769 | |
0.020855 | |
0.020896 | |
0.020673 | |
0.020638 | |
0.020439 | |
0.020598 | |
0.020437 | |
0.020945 | |
0.020947 | |
0.021254 | |
0.020641 | |
0.020847 | |
0.020988 | |
0.021215 | |
0.021044 | |
0.021049 | |
0.021118 | |
0.020764 | |
0.020947 | |
0.020851 | |
0.020850 | |
0.021079 | |
0.021136 | |
0.021464 | |
0.021614 | |
0.021497 | |
0.021172 | |
0.020496 | |
0.020487 | |
0.020520 | |
0.021323 | |
0.020884 | |
0.021268 | |
0.021753 | |
0.021675 | |
0.021185 | |
0.021250 | |
0.021002 | |
0.021306 | |
0.021199 | |
0.020438 | |
0.020449 | |
0.020474 | |
0.020187 | |
0.019843 | |
0.019916 | |
0.019802 | |
0.020041 | |
0.019992 | |
0.020232 | |
0.020249 | |
0.020448 | |
0.020180 | |
0.020205 | |
0.020151 | |
0.020089 | |
0.020141 | |
0.020096 | |
0.020194 | |
0.020256 | |
0.020335 | |
0.020228 | |
0.020106 | |
0.019840 | |
0.019378 | |
0.019271 | |
0.019505 | |
0.019570 | |
0.019703 | |
0.019882 | |
0.020103 | |
0.020044 | |
0.020316 | |
0.019968 | |
0.020014 | |
0.019895 | |
0.020041 | |
0.019892 | |
0.019807 | |
0.019737 | |
0.019374 | |
0.019345 | |
0.019193 | |
0.018996 | |
0.018959 | |
0.018822 | |
0.019077 | |
0.019141 | |
0.019129 | |
0.019072 | |
0.019151 | |
0.019198 | |
0.019205 | |
0.019337 | |
0.019778 | |
0.019702 | |
0.019669 | |
0.019628 | |
0.019207 | |
0.019244 | |
0.018868 | |
0.018733 | |
0.018866 | |
0.019113 | |
0.019286 | |
0.019090 | |
0.019029 | |
0.018992 | |
0.018739 | |
0.018733 | |
0.018820 | |
0.018812 | |
0.018781 | |
0.018425 | |
0.018824 | |
0.018908 | |
0.018763 | |
0.018751 | |
0.018723 | |
0.018785 | |
0.018886 | |
0.018623 | |
0.018164 | |
0.018241 | |
0.018093 | |
0.018338 | |
0.018288 | |
0.018254 | |
0.018498 | |
0.018199 | |
0.018044 | |
0.018050 | |
0.018275 | |
0.017880 | |
0.017869 | |
0.018083 | |
0.018525 | |
0.018977 | |
0.019003 | |
0.019307 | |
0.019312 | |
0.019337 | |
0.019123 | |
0.019712 | |
0.018946 | |
0.019396 | |
0.019075 | |
0.019239 | |
0.019900 | |
0.019872 | |
0.019876 | |
0.020119 | |
0.020046 | |
0.020124 | |
0.019900 | |
0.019927 | |
0.020176 | |
0.020097 | |
0.020230 | |
0.020093 | |
0.019851 | |
0.019929 | |
0.019942 | |
0.020083 | |
0.020246 | |
0.020045 | |
0.020137 | |
0.019940 | |
0.019845 | |
0.019771 | |
0.019665 | |
0.019945 | |
0.019994 | |
0.019995 | |
0.019813 | |
0.019678 | |
0.019845 | |
0.019818 | |
0.020174 | |
0.020402 | |
0.020553 | |
0.020785 | |
0.020396 | |
0.020369 | |
0.019697 | |
0.019864 | |
0.019867 | |
0.019679 | |
0.019703 | |
0.019868 | |
0.019599 | |
0.019797 | |
0.019835 | |
0.020439 | |
0.020235 | |
0.020210 | |
0.019732 | |
0.019939 | |
0.020092 | |
0.020326 | |
0.020319 | |
0.020304 | |
0.020136 | |
0.020233 | |
0.020301 | |
0.020322 | |
0.020688 | |
0.020797 | |
0.020761 | |
0.020693 | |
0.021082 | |
0.021011 | |
0.021031 | |
0.020952 | |
0.021339 | |
0.021611 | |
0.021666 | |
0.021520 | |
0.021638 | |
0.021330 | |
0.020774 | |
0.020646 | |
0.020746 | |
0.020688 | |
0.020398 | |
0.021003 | |
0.021707 | |
0.021011 | |
0.021584 | |
0.021850 | |
0.021871 | |
0.021828 | |
0.022193 | |
0.022651 | |
0.022221 | |
0.022306 | |
0.021899 | |
0.022185 | |
0.022171 | |
0.022392 | |
0.022497 | |
0.022502 | |
0.022535 | |
0.022809 | |
0.023135 | |
0.024171 | |
0.024040 | |
0.024167 | |
0.024037 | |
0.024275 | |
0.024280 | |
0.024363 | |
0.024514 | |
0.024248 | |
0.024482 | |
0.024650 | |
0.025029 | |
0.026252 | |
0.025423 | |
0.025754 | |
0.026059 | |
0.026242 | |
0.026219 | |
0.026237 | |
0.025973 | |
0.026060 | |
0.026135 | |
0.026087 | |
0.025988 | |
0.025971 | |
0.026031 | |
0.026002 | |
0.026204 | |
0.026421 | |
0.026539 | |
0.026464 | |
0.026144 | |
0.025971 | |
0.026434 | |
0.026370 | |
0.026519 | |
0.027331 | |
0.026978 | |
0.026794 | |
0.026961 | |
0.027073 | |
0.027184 | |
0.027037 | |
0.026932 | |
0.027198 | |
0.027128 | |
0.027003 | |
0.027074 | |
0.026662 | |
0.026649 | |
0.026968 | |
0.026859 | |
0.026842 | |
0.027286 | |
0.027289 | |
0.027485 | |
0.026836 | |
0.027485 | |
0.027311 | |
0.027455 | |
0.027333 | |
0.027864 | |
0.027797 | |
0.027594 | |
0.027422 | |
0.027170 | |
0.027121 | |
0.026878 | |
0.027501 | |
0.026217 | |
0.026997 | |
0.026965 | |
0.026857 | |
0.027017 | |
0.026415 | |
0.026269 | |
0.027199 | |
0.026783 | |
0.026568 | |
0.026478 | |
0.026879 | |
0.026745 | |
0.026440 | |
0.026648 | |
0.026392 | |
0.026670 | |
0.026625 | |
0.026135 | |
0.026508 | |
0.026618 | |
0.026011 | |
0.026240 | |
0.026750 | |
0.026437 | |
0.026032 | |
0.026480 | |
0.026575 | |
0.026769 | |
0.026658 | |
0.027240 | |
0.027251 | |
0.027309 | |
0.027512 | |
0.027569 | |
0.027697 | |
0.028445 | |
0.027588 | |
0.028144 | |
0.029061 | |
0.028570 | |
0.027768 | |
0.029187 | |
0.028564 | |
0.028190 | |
0.028819 | |
0.029122 | |
0.029048 | |
0.029031 | |
0.029146 | |
0.029135 | |
0.029834 | |
0.030073 | |
0.029806 | |
0.029821 | |
0.029506 | |
0.030070 | |
0.029815 | |
0.030010 | |
0.030101 | |
0.030005 | |
0.029943 | |
0.029261 | |
0.028801 | |
0.029281 | |
0.029680 | |
0.029959 | |
0.029561 | |
0.029250 | |
0.029317 | |
0.029835 | |
0.029133 | |
0.029207 | |
0.029460 | |
0.028721 | |
0.029705 | |
0.027730 | |
0.027993 | |
0.028505 | |
0.027894 | |
0.027730 | |
0.027234 | |
0.027838 | |
0.027934 | |
0.026839 | |
0.026597 | |
0.026776 | |
0.026727 | |
0.026978 | |
0.026776 | |
0.026899 | |
0.026868 | |
0.026721 | |
0.026940 | |
0.026693 | |
0.026737 | |
0.027030 | |
0.027474 | |
0.028305 | |
0.027733 | |
0.027918 | |
0.027917 | |
0.027070 | |
0.027269 | |
0.027188 | |
0.027532 | |
0.027736 | |
0.027646 | |
0.028060 | |
0.028225 | |
0.028305 | |
0.028281 | |
0.028635 | |
0.028122 | |
0.028830 | |
0.028928 | |
0.028912 | |
0.028911 | |
0.028741 | |
0.028751 | |
0.028377 | |
0.028382 | |
0.028469 | |
0.028750 | |
0.028454 | |
0.029107 | |
0.029436 | |
0.029249 | |
0.030039 | |
0.030084 | |
0.031002 | |
0.029676 | |
0.029483 | |
0.029545 | |
0.030284 | |
0.031113 | |
0.029960 | |
0.028821 | |
0.028893 | |
0.028843 | |
0.029063 | |
0.028988 | |
0.028748 | |
0.029805 | |
0.029773 | |
0.030030 | |
0.030282 | |
0.029932 | |
0.029820 | |
0.030003 | |
0.029971 | |
0.029942 | |
0.029335 | |
0.029332 | |
0.029101 | |
0.029095 | |
0.028829 | |
0.028795 | |
0.029005 | |
0.029080 | |
0.029324 | |
0.029350 | |
0.029371 | |
0.029111 | |
0.028971 | |
0.029036 | |
0.029575 | |
0.029426 | |
0.029353 | |
0.029316 | |
0.029135 | |
0.029133 | |
0.028609 | |
0.028599 | |
0.028025 | |
0.028141 | |
0.027974 | |
0.027740 | |
0.027793 | |
0.027822 | |
0.027615 | |
0.028047 | |
0.027853 | |
0.027674 | |
0.028025 | |
0.027712 | |
0.027706 | |
0.027707 | |
0.027712 | |
0.027903 | |
0.028045 | |
0.027780 | |
0.028193 | |
0.028222 | |
0.028619 | |
0.028693 | |
0.028375 | |
0.028433 | |
0.028226 | |
0.028316 | |
0.028167 | |
0.028308 | |
0.028408 | |
0.028106 | |
0.028099 | |
0.028829 | |
0.028851 | |
0.028699 | |
0.028894 | |
0.028794 | |
0.028767 | |
0.028756 | |
0.028596 | |
0.028885 | |
0.028887 | |
0.028797 | |
0.028705 | |
0.028743 | |
0.028686 | |
0.028379 | |
0.027542 | |
0.028216 | |
0.028160 | |
0.027968 | |
0.027935 | |
0.027885 | |
0.028015 | |
0.028334 | |
0.027961 | |
0.027743 | |
0.027242 | |
0.027422 | |
0.027844 | |
0.027667 | |
0.028004 | |
0.027556 | |
0.027602 | |
0.027757 | |
0.027910 | |
0.027577 | |
0.027545 | |
0.027653 | |
0.027949 | |
0.027857 | |
0.027999 | |
0.028087 | |
0.027723 | |
0.027094 | |
0.027141 | |
0.026923 | |
0.027724 | |
0.027375 | |
0.027395 | |
0.027189 | |
0.026610 | |
0.026696 | |
0.027013 | |
0.027128 | |
0.027209 | |
0.027114 | |
0.026675 | |
0.026668 | |
0.027206 | |
0.027406 | |
0.026659 | |
0.026734 | |
0.026823 | |
0.027116 | |
0.027160 | |
0.027570 | |
0.027332 | |
0.027520 | |
0.027337 | |
0.027128 | |
0.027331 | |
0.027564 | |
0.027366 | |
0.026631 | |
0.026876 | |
0.027192 | |
0.027125 | |
0.026939 | |
0.026843 | |
0.026841 | |
0.027366 | |
0.026934 | |
0.027423 | |
0.026994 | |
0.027020 | |
0.027517 | |
0.027210 | |
0.026214 | |
0.027299 | |
0.027929 | |
0.027818 | |
0.026440 | |
0.027637 | |
0.027627 | |
0.027463 | |
0.027807 | |
0.027428 | |
0.027429 | |
0.027426 | |
0.027432 | |
0.027280 | |
0.027196 | |
0.027283 | |
0.027290 | |
0.028491 | |
0.028171 | |
0.027065 | |
0.027087 |