Lịch sử Rupee Nepal / Paʻanga Tonga

Lịch sử của giá hàng ngày NPR /TOP kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Rupee Nepal = 0.031351 Paʻanga Tonga

tối thiểu trên

1 Rupee Nepal = 0.015546 Paʻanga Tonga

Lịch sử giá TOP / NPR

Date NPR/TOP
0.015610
0.015735
0.015780
0.015953
0.015898
0.015895
0.015745
0.015847
0.015811
0.015629
0.015796
0.015829
0.015952
0.016163
0.016149
0.016192
0.016023
0.016126
0.016317
0.016312
0.016432
0.016591
0.016600
0.016610
0.016438
0.016586
0.016573
0.016670
0.016679
0.016735
0.016790
0.016597
0.016717
0.016781
0.016884
0.016993
0.016969
0.016965
0.017054
0.017126
0.016971
0.016960
0.016958
0.017060
0.017081
0.017158
0.017077
0.017204
0.017241
0.017163
0.017192
0.017365
0.017463
0.017513
0.017527
0.017536
0.017361
0.017507
0.017556
0.017633
0.017689
0.017621
0.017749
0.017753
0.017702
0.017644
0.017503
0.017522
0.017607
0.017575
0.017326
0.017213
0.017254
0.017366
0.017329
0.017198
0.017696
0.017605
0.017648
0.017648
0.017443
0.017506
0.017552
0.017641
0.017636
0.017675
0.017765
0.017855
0.017662
0.017674
0.017701
0.017628
0.017532
0.017506
0.017456
0.017524
0.017547
0.017443
0.017418
0.017439
0.017621
0.017662
0.017707
0.017797
0.017711
0.017611
0.017619
0.017683
0.017673
0.017669
0.017697
0.017764
0.017772
0.017669
0.017748
0.017740
0.018084
0.017933
0.017887
0.017860
0.017884
0.017821
0.017804
0.017790
0.017866
0.017795
0.018029
0.017847
0.017828
0.017787
0.017785
0.017719
0.017635
0.017461
0.017546
0.017691
0.017704
0.017667
0.017749
0.017866
0.017975
0.017989
0.018086
0.018083
0.018013
0.017950
0.017943
0.017964
0.017967
0.018080
0.018005
0.018095
0.017982
0.017899
0.017859
0.017896
0.017950
0.017723
0.017794
0.018028
0.017987
0.017831
0.017870
0.017984
0.018002
0.017754
0.017915
0.017921
0.018088
0.018057
0.017963
0.018019
0.017971
0.017816
0.017742
0.017665
0.017648
0.017731
0.017813
0.017791
0.017860
0.017681
0.017819
0.017743
0.017711
0.017889
0.018063
0.018110
0.018241
0.018491
0.018248
0.018416
0.018639
0.018549
0.018653
0.018518
0.018692
0.018556
0.018501
0.018412
0.018340
0.018213
0.018440
0.018474
0.018365
0.018465
0.018484
0.018560
0.018650
0.018751
0.018642
0.018520
0.018583
0.018714
0.018857
0.018698
0.018926
0.018566
0.018576
0.018569
0.018449
0.018950
0.018885
0.018779
0.018992
0.019023
0.019059
0.019095
0.019271
0.019112
0.018983
0.018861
0.018836
0.018978
0.019022
0.018986
0.018941
0.018975
0.018666
0.018662
0.018674
0.018792
0.019059
0.019176
0.019161
0.019084
0.019160
0.019307
0.019241
0.019014
0.019024
0.019016
0.018983
0.018880
0.018905
0.018966
0.018871
0.019022
0.019027
0.019158
0.019229
0.019345
0.019222
0.019167
0.019180
0.018943
0.019059
0.019087
0.019510
0.019691
0.019632
0.019578
0.019602
0.019507
0.019822
0.019758
0.019742
0.019764
0.019660
0.019514
0.019310
0.019468
0.019379
0.019250
0.019394
0.019298
0.019329
0.019366
0.019346
0.019466
0.019529
0.019542
0.019781
0.019665
0.019690
0.019652
0.019359
0.019438
0.019399
0.019326
0.019291
0.019092
0.019040
0.019015
0.019043
0.019094
0.018971
0.019131
0.018939
0.018747
0.018655
0.018709
0.018955
0.018989
0.019127
0.019027
0.019156
0.019068
0.018979
0.019388
0.019362
0.019431
0.019806
0.019924
0.019490
0.020127
0.020206
0.020292
0.020332
0.020329
0.020133
0.020208
0.020296
0.019922
0.020015
0.020165
0.020246
0.020271
0.020226
0.020220
0.020185
0.020286
0.020440
0.020525
0.020436
0.020395
0.020486
0.020556
0.020526
0.020219
0.020255
0.020391
0.020177
0.020253
0.020253
0.020500
0.020749
0.020572
0.020774
0.020794
0.020498
0.020613
0.020495
0.020461
0.020752
0.020613
0.020568
0.020273
0.020600
0.020400
0.020607
0.020393
0.020353
0.019897
0.020506
0.020609
0.020300
0.019967
0.019936
0.019799
0.019926
0.019579
0.019877
0.020189
0.019868
0.020407
0.020371
0.020425
0.019726
0.020090
0.020315
0.020226
0.019986
0.019670
0.019650
0.019607
0.019620
0.019511
0.019463
0.019820
0.019873
0.019932
0.019933
0.020319
0.020596
0.020695
0.020671
0.020989
0.021044
0.020990
0.021022
0.021090
0.020978
0.021073
0.020987
0.021066
0.021139
0.021262
0.021046
0.021015
0.020628
0.021134
0.020887
0.021207
0.021341
0.021400
0.021319
0.021287
0.021443
0.021295
0.021385
0.021556
0.021482
0.021458
0.021765
0.021952
0.022153
0.022173
0.022188
0.022208
0.022276
0.022318
0.022363
0.022129
0.021652
0.021707
0.021788
0.021880
0.021405
0.021537
0.021294
0.021267
0.021185
0.021649
0.021557
0.021361
0.021956
0.021508
0.021316
0.021464
0.021441
0.021568
0.021881
0.021812
0.021644
0.021982
0.022018
0.022198
0.022326
0.022302
0.022554
0.022644
0.022437
0.022543
0.022422
0.022457
0.022271
0.022095
0.021960
0.021951
0.021071
0.020522
0.020536
0.020640
0.020628
0.020999
0.020999
0.021267
0.021151
0.021419
0.021328
0.021398
0.020726
0.021300
0.020998
0.020676
0.021024
0.021053
0.021015
0.021104
0.021121
0.021010
0.020791
0.020731
0.021125
0.021085
0.021105
0.020966
0.021089
0.021010
0.021027
0.020972
0.020907
0.021419
0.020943
0.020719
0.020621
0.020222
0.020408
0.021019
0.020987
0.021086
0.020818
0.020903
0.020879
0.020570
0.020673
0.020809
0.020804
0.020769
0.020855
0.020896
0.020673
0.020638
0.020439
0.020598
0.020437
0.020945
0.020947
0.021254
0.020641
0.020847
0.020988
0.021215
0.021044
0.021049
0.021118
0.020764
0.020947
0.020851
0.020850
0.021079
0.021136
0.021464
0.021614
0.021497
0.021172
0.020496
0.020487
0.020520
0.021323
0.020884
0.021268
0.021753
0.021675
0.021185
0.021250
0.021002
0.021306
0.021199
0.020438
0.020449
0.020474
0.020187
0.019843
0.019916
0.019802
0.020041
0.019992
0.020232
0.020249
0.020448
0.020180
0.020205
0.020151
0.020089
0.020141
0.020096
0.020194
0.020256
0.020335
0.020228
0.020106
0.019840
0.019378
0.019271
0.019505
0.019570
0.019703
0.019882
0.020103
0.020044
0.020316
0.019968
0.020014
0.019895
0.020041
0.019892
0.019807
0.019737
0.019374
0.019345
0.019193
0.018996
0.018959
0.018822
0.019077
0.019141
0.019129
0.019072
0.019151
0.019198
0.019205
0.019337
0.019778
0.019702
0.019669
0.019628
0.019207
0.019244
0.018868
0.018733
0.018866
0.019113
0.019286
0.019090
0.019029
0.018992
0.018739
0.018733
0.018820
0.018812
0.018781
0.018425
0.018824
0.018908
0.018763
0.018751
0.018723
0.018785
0.018886
0.018623
0.018164
0.018241
0.018093
0.018338
0.018288
0.018254
0.018498
0.018199
0.018044
0.018050
0.018275
0.017880
0.017869
0.018083
0.018525
0.018977
0.019003
0.019307
0.019312
0.019337
0.019123
0.019712
0.018946
0.019396
0.019075
0.019239
0.019900
0.019872
0.019876
0.020119
0.020046
0.020124
0.019900
0.019927
0.020176
0.020097
0.020230
0.020093
0.019851
0.019929
0.019942
0.020083
0.020246
0.020045
0.020137
0.019940
0.019845
0.019771
0.019665
0.019945
0.019994
0.019995
0.019813
0.019678
0.019845
0.019818
0.020174
0.020402
0.020553
0.020785
0.020396
0.020369
0.019697
0.019864
0.019867
0.019679
0.019703
0.019868
0.019599
0.019797
0.019835
0.020439
0.020235
0.020210
0.019732
0.019939
0.020092
0.020326
0.020319
0.020304
0.020136
0.020233
0.020301
0.020322
0.020688
0.020797
0.020761
0.020693
0.021082
0.021011
0.021031
0.020952
0.021339
0.021611
0.021666
0.021520
0.021638
0.021330
0.020774
0.020646
0.020746
0.020688
0.020398
0.021003
0.021707
0.021011
0.021584
0.021850
0.021871
0.021828
0.022193
0.022651
0.022221
0.022306
0.021899
0.022185
0.022171
0.022392
0.022497
0.022502
0.022535
0.022809
0.023135
0.024171
0.024040
0.024167
0.024037
0.024275
0.024280
0.024363
0.024514
0.024248
0.024482
0.024650
0.025029
0.026252
0.025423
0.025754
0.026059
0.026242
0.026219
0.026237
0.025973
0.026060
0.026135
0.026087
0.025988
0.025971
0.026031
0.026002
0.026204
0.026421
0.026539
0.026464
0.026144
0.025971
0.026434
0.026370
0.026519
0.027331
0.026978
0.026794
0.026961
0.027073
0.027184
0.027037
0.026932
0.027198
0.027128
0.027003
0.027074
0.026662
0.026649
0.026968
0.026859
0.026842
0.027286
0.027289
0.027485
0.026836
0.027485
0.027311
0.027455
0.027333
0.027864
0.027797
0.027594
0.027422
0.027170
0.027121
0.026878
0.027501
0.026217
0.026997
0.026965
0.026857
0.027017
0.026415
0.026269
0.027199
0.026783
0.026568
0.026478
0.026879
0.026745
0.026440
0.026648
0.026392
0.026670
0.026625
0.026135
0.026508
0.026618
0.026011
0.026240
0.026750
0.026437
0.026032
0.026480
0.026575
0.026769
0.026658
0.027240
0.027251
0.027309
0.027512
0.027569
0.027697
0.028445
0.027588
0.028144
0.029061
0.028570
0.027768
0.029187
0.028564
0.028190
0.028819
0.029122
0.029048
0.029031
0.029146
0.029135
0.029834
0.030073
0.029806
0.029821
0.029506
0.030070
0.029815
0.030010
0.030101
0.030005
0.029943
0.029261
0.028801
0.029281
0.029680
0.029959
0.029561
0.029250
0.029317
0.029835
0.029133
0.029207
0.029460
0.028721
0.029705
0.027730
0.027993
0.028505
0.027894
0.027730
0.027234
0.027838
0.027934
0.026839
0.026597
0.026776
0.026727
0.026978
0.026776
0.026899
0.026868
0.026721
0.026940
0.026693
0.026737
0.027030
0.027474
0.028305
0.027733
0.027918
0.027917
0.027070
0.027269
0.027188
0.027532
0.027736
0.027646
0.028060
0.028225
0.028305
0.028281
0.028635
0.028122
0.028830
0.028928
0.028912
0.028911
0.028741
0.028751
0.028377
0.028382
0.028469
0.028750
0.028454
0.029107
0.029436
0.029249
0.030039
0.030084
0.031002
0.029676
0.029483
0.029545
0.030284
0.031113
0.029960
0.028821
0.028893
0.028843
0.029063
0.028988
0.028748
0.029805
0.029773
0.030030
0.030282
0.029932
0.029820
0.030003
0.029971
0.029942
0.029335
0.029332
0.029101
0.029095
0.028829
0.028795
0.029005
0.029080
0.029324
0.029350
0.029371
0.029111
0.028971
0.029036
0.029575
0.029426
0.029353
0.029316
0.029135
0.029133
0.028609
0.028599
0.028025
0.028141
0.027974
0.027740
0.027793
0.027822
0.027615
0.028047
0.027853
0.027674
0.028025
0.027712
0.027706
0.027707
0.027712
0.027903
0.028045
0.027780
0.028193
0.028222
0.028619
0.028693
0.028375
0.028433