History of daily rates NPR /TOP since Tuesday, 16 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.031351 Tongan paʻanga
the minimum on
1 Nepalese rupee = 0.017340 Tongan paʻanga
Price history of TOP / NPR
Date | NPR/TOP |
| 0.018084 |
| 0.017933 |
| 0.017887 |
| 0.017860 |
| 0.017884 |
| 0.017821 |
| 0.017804 |
| 0.017790 |
| 0.017866 |
| 0.017795 |
| 0.018029 |
| 0.017847 |
| 0.017828 |
| 0.017787 |
| 0.017785 |
| 0.017719 |
| 0.017635 |
| 0.017461 |
| 0.017546 |
| 0.017691 |
| 0.017704 |
| 0.017667 |
| 0.017749 |
| 0.017866 |
| 0.017975 |
| 0.017989 |
| 0.018086 |
| 0.018083 |
| 0.018013 |
| 0.017950 |
| 0.017943 |
| 0.017964 |
| 0.017967 |
| 0.018080 |
| 0.018005 |
| 0.018095 |
| 0.017982 |
| 0.017899 |
| 0.017859 |
| 0.017896 |
| 0.017950 |
| 0.017723 |
| 0.017794 |
| 0.018028 |
| 0.017987 |
| 0.017831 |
| 0.017870 |
| 0.017984 |
| 0.018002 |
| 0.017754 |
| 0.017915 |
| 0.017921 |
| 0.018088 |
| 0.018057 |
| 0.017963 |
| 0.018019 |
| 0.017971 |
| 0.017816 |
| 0.017742 |
| 0.017665 |
| 0.017648 |
| 0.017731 |
| 0.017813 |
| 0.017791 |
| 0.017860 |
| 0.017681 |
| 0.017819 |
| 0.017743 |
| 0.017711 |
| 0.017889 |
| 0.018063 |
| 0.018110 |
| 0.018241 |
| 0.018491 |
| 0.018248 |
| 0.018416 |
| 0.018639 |
| 0.018549 |
| 0.018653 |
| 0.018518 |
| 0.018692 |
| 0.018556 |
| 0.018501 |
| 0.018412 |
| 0.018340 |
| 0.018213 |
| 0.018440 |
| 0.018474 |
| 0.018365 |
| 0.018465 |
| 0.018484 |
| 0.018560 |
| 0.018650 |
| 0.018751 |
| 0.018642 |
| 0.018520 |
| 0.018583 |
| 0.018714 |
| 0.018857 |
| 0.018698 |
| 0.018926 |
| 0.018566 |
| 0.018576 |
| 0.018569 |
| 0.018449 |
| 0.018950 |
| 0.018885 |
| 0.018779 |
| 0.018992 |
| 0.019023 |
| 0.019059 |
| 0.019095 |
| 0.019271 |
| 0.019112 |
| 0.018983 |
| 0.018861 |
| 0.018836 |
| 0.018978 |
| 0.019022 |
| 0.018986 |
| 0.018941 |
| 0.018975 |
| 0.018666 |
| 0.018662 |
| 0.018674 |
| 0.018792 |
| 0.019059 |
| 0.019176 |
| 0.019161 |
| 0.019084 |
| 0.019160 |
| 0.019307 |
| 0.019241 |
| 0.019014 |
| 0.019024 |
| 0.019016 |
| 0.018983 |
| 0.018880 |
| 0.018905 |
| 0.018966 |
| 0.018871 |
| 0.019022 |
| 0.019027 |
| 0.019158 |
| 0.019229 |
| 0.019345 |
| 0.019222 |
| 0.019167 |
| 0.019180 |
| 0.018943 |
| 0.019059 |
| 0.019087 |
| 0.019510 |
| 0.019691 |
| 0.019632 |
| 0.019578 |
| 0.019602 |
| 0.019507 |
| 0.019822 |
| 0.019758 |
| 0.019742 |
| 0.019764 |
| 0.019660 |
| 0.019514 |
| 0.019310 |
| 0.019468 |
| 0.019379 |
| 0.019250 |
| 0.019394 |
| 0.019298 |
| 0.019329 |
| 0.019366 |
| 0.019346 |
| 0.019466 |
| 0.019529 |
| 0.019542 |
| 0.019781 |
| 0.019665 |
| 0.019690 |
| 0.019652 |
| 0.019359 |
| 0.019438 |
| 0.019399 |
| 0.019326 |
| 0.019291 |
| 0.019092 |
| 0.019040 |
| 0.019015 |
| 0.019043 |
| 0.019094 |
| 0.018971 |
| 0.019131 |
| 0.018939 |
| 0.018747 |
| 0.018655 |
| 0.018709 |
| 0.018955 |
| 0.018989 |
| 0.019127 |
| 0.019027 |
| 0.019156 |
| 0.019068 |
| 0.018979 |
| 0.019388 |
| 0.019362 |
| 0.019431 |
| 0.019806 |
| 0.019924 |
| 0.019490 |
| 0.020127 |
| 0.020206 |
| 0.020292 |
| 0.020332 |
| 0.020329 |
| 0.020133 |
| 0.020208 |
| 0.020296 |
| 0.019922 |
| 0.020015 |
| 0.020165 |
| 0.020246 |
| 0.020271 |
| 0.020226 |
| 0.020220 |
| 0.020185 |
| 0.020286 |
| 0.020440 |
| 0.020525 |
| 0.020436 |
| 0.020395 |
| 0.020486 |
| 0.020556 |
| 0.020526 |
| 0.020219 |
| 0.020255 |
| 0.020391 |
| 0.020177 |
| 0.020253 |
| 0.020253 |
| 0.020500 |
| 0.020749 |
| 0.020572 |
| 0.020774 |
| 0.020794 |
| 0.020498 |
| 0.020613 |
| 0.020495 |
| 0.020461 |
| 0.020752 |
| 0.020613 |
| 0.020568 |
| 0.020273 |
| 0.020600 |
| 0.020400 |
| 0.020607 |
| 0.020393 |
| 0.020353 |
| 0.019897 |
| 0.020506 |
| 0.020609 |
| 0.020300 |
| 0.019967 |
| 0.019936 |
| 0.019799 |
| 0.019926 |
| 0.019579 |
| 0.019877 |
| 0.020189 |
| 0.019868 |
| 0.020407 |
| 0.020371 |
| 0.020425 |
| 0.019726 |
| 0.020090 |
| 0.020315 |
| 0.020226 |
| 0.019986 |
| 0.019670 |
| 0.019650 |
| 0.019607 |
| 0.019620 |
| 0.019511 |
| 0.019463 |
| 0.019820 |
| 0.019873 |
| 0.019932 |
| 0.019933 |
| 0.020319 |
| 0.020596 |
| 0.020695 |
| 0.020671 |
| 0.020989 |
| 0.021044 |
| 0.020990 |
| 0.021022 |
| 0.021090 |
| 0.020978 |
| 0.021073 |
| 0.020987 |
| 0.021066 |
| 0.021139 |
| 0.021262 |
| 0.021046 |
| 0.021015 |
| 0.020628 |
| 0.021134 |
| 0.020887 |
| 0.021207 |
| 0.021341 |
| 0.021400 |
| 0.021319 |
| 0.021287 |
| 0.021443 |
| 0.021295 |
| 0.021385 |
| 0.021556 |
| 0.021482 |
| 0.021458 |
| 0.021765 |
| 0.021952 |
| 0.022153 |
| 0.022173 |
| 0.022188 |
| 0.022208 |
| 0.022276 |
| 0.022318 |
| 0.022363 |
| 0.022129 |
| 0.021652 |
| 0.021707 |
| 0.021788 |
| 0.021880 |
| 0.021405 |
| 0.021537 |
| 0.021294 |
| 0.021267 |
| 0.021185 |
| 0.021649 |
| 0.021557 |
| 0.021361 |
| 0.021956 |
| 0.021508 |
| 0.021316 |
| 0.021464 |
| 0.021441 |
| 0.021568 |
| 0.021881 |
| 0.021812 |
| 0.021644 |
| 0.021982 |
| 0.022018 |
| 0.022198 |
| 0.022326 |
| 0.022302 |
| 0.022554 |
| 0.022644 |
| 0.022437 |
| 0.022543 |
| 0.022422 |
| 0.022457 |
| 0.022271 |
| 0.022095 |
| 0.021960 |
| 0.021951 |
| 0.021071 |
| 0.020522 |
| 0.020536 |
| 0.020640 |
| 0.020628 |
| 0.020999 |
| 0.020999 |
| 0.021267 |
| 0.021151 |
| 0.021419 |
| 0.021328 |
| 0.021398 |
| 0.020726 |
| 0.021300 |
| 0.020998 |
| 0.020676 |
| 0.021024 |
| 0.021053 |
| 0.021015 |
| 0.021104 |
| 0.021121 |
| 0.021010 |
| 0.020791 |
| 0.020731 |
| 0.021125 |
| 0.021085 |
| 0.021105 |
| 0.020966 |
| 0.021089 |
| 0.021010 |
| 0.021027 |
| 0.020972 |
| 0.020907 |
| 0.021419 |
| 0.020943 |
| 0.020719 |
| 0.020621 |
| 0.020222 |
| 0.020408 |
| 0.021019 |
| 0.020987 |
| 0.021086 |
| 0.020818 |
| 0.020903 |
| 0.020879 |
| 0.020570 |
| 0.020673 |
| 0.020809 |
| 0.020804 |
| 0.020769 |
| 0.020855 |
| 0.020896 |
| 0.020673 |
| 0.020638 |
| 0.020439 |
| 0.020598 |
| 0.020437 |
| 0.020945 |
| 0.020947 |
| 0.021254 |
| 0.020641 |
| 0.020847 |
| 0.020988 |
| 0.021215 |
| 0.021044 |
| 0.021049 |
| 0.021118 |
| 0.020764 |
| 0.020947 |
| 0.020851 |
| 0.020850 |
| 0.021079 |
| 0.021136 |
| 0.021464 |
| 0.021614 |
| 0.021497 |
| 0.021172 |
| 0.020496 |
| 0.020487 |
| 0.020520 |
| 0.021323 |
| 0.020884 |
| 0.021268 |
| 0.021753 |
| 0.021675 |
| 0.021185 |
| 0.021250 |
| 0.021002 |
| 0.021306 |
| 0.021199 |
| 0.020438 |
| 0.020449 |
| 0.020474 |
| 0.020187 |
| 0.019843 |
| 0.019916 |
| 0.019802 |
| 0.020041 |
| 0.019992 |
| 0.020232 |
| 0.020249 |
| 0.020448 |
| 0.020180 |
| 0.020205 |
| 0.020151 |
| 0.020089 |
| 0.020141 |
| 0.020096 |
| 0.020194 |
| 0.020256 |
| 0.020335 |
| 0.020228 |
| 0.020106 |
| 0.019840 |
| 0.019378 |
| 0.019271 |
| 0.019505 |
| 0.019570 |
| 0.019703 |
| 0.019882 |
| 0.020103 |
| 0.020044 |
| 0.020316 |
| 0.019968 |
| 0.020014 |
| 0.019895 |
| 0.020041 |
| 0.019892 |
| 0.019807 |
| 0.019737 |
| 0.019374 |
| 0.019345 |
| 0.019193 |
| 0.018996 |
| 0.018959 |
| 0.018822 |
| 0.019077 |
| 0.019141 |
| 0.019129 |
| 0.019072 |
| 0.019151 |
| 0.019198 |
| 0.019205 |
| 0.019337 |
| 0.019778 |
| 0.019702 |
| 0.019669 |
| 0.019628 |
| 0.019207 |
| 0.019244 |
| 0.018868 |
| 0.018733 |
| 0.018866 |
| 0.019113 |
| 0.019286 |
| 0.019090 |
| 0.019029 |
| 0.018992 |
| 0.018739 |
| 0.018733 |
| 0.018820 |
| 0.018812 |
| 0.018781 |
| 0.018425 |
| 0.018824 |
| 0.018908 |
| 0.018763 |
| 0.018751 |
| 0.018723 |
| 0.018785 |
| 0.018886 |
| 0.018623 |
| 0.018164 |
| 0.018241 |
| 0.018093 |
| 0.018338 |
| 0.018288 |
| 0.018254 |
| 0.018498 |
| 0.018199 |
| 0.018044 |
| 0.018050 |
| 0.018275 |
| 0.017880 |
| 0.017869 |
| 0.018083 |
| 0.018525 |
| 0.018977 |
| 0.019003 |
| 0.019307 |
| 0.019312 |
| 0.019337 |
| 0.019123 |
| 0.019712 |
| 0.018946 |
| 0.019396 |
| 0.019075 |
| 0.019239 |
| 0.019900 |
| 0.019872 |
| 0.019876 |
| 0.020119 |
| 0.020046 |
| 0.020124 |
| 0.019900 |
| 0.019927 |
| 0.020176 |
| 0.020097 |
| 0.020230 |
| 0.020093 |
| 0.019851 |
| 0.019929 |
| 0.019942 |
| 0.020083 |
| 0.020246 |
| 0.020045 |
| 0.020137 |
| 0.019940 |
| 0.019845 |
| 0.019771 |
| 0.019665 |
| 0.019945 |
| 0.019994 |
| 0.019995 |
| 0.019813 |
| 0.019678 |
| 0.019845 |
| 0.019818 |
| 0.020174 |
| 0.020402 |
| 0.020553 |
| 0.020785 |
| 0.020396 |
| 0.020369 |
| 0.019697 |
| 0.019864 |
| 0.019867 |
| 0.019679 |
| 0.019703 |
| 0.019868 |
| 0.019599 |
| 0.019797 |
| 0.019835 |
| 0.020439 |
| 0.020235 |
| 0.020210 |
| 0.019732 |
| 0.019939 |
| 0.020092 |
| 0.020326 |
| 0.020319 |
| 0.020304 |
| 0.020136 |
| 0.020233 |
| 0.020301 |
| 0.020322 |
| 0.020688 |
| 0.020797 |
| 0.020761 |
| 0.020693 |
| 0.021082 |
| 0.021011 |
| 0.021031 |
| 0.020952 |
| 0.021339 |
| 0.021611 |
| 0.021666 |
| 0.021520 |
| 0.021638 |
| 0.021330 |
| 0.020774 |
| 0.020646 |
| 0.020746 |
| 0.020688 |
| 0.020398 |
| 0.021003 |
| 0.021707 |
| 0.021011 |
| 0.021584 |
| 0.021850 |
| 0.021871 |
| 0.021828 |
| 0.022193 |
| 0.022651 |
| 0.022221 |
| 0.022306 |
| 0.021899 |
| 0.022185 |
| 0.022171 |
| 0.022392 |
| 0.022497 |
| 0.022502 |
| 0.022535 |
| 0.022809 |
| 0.023135 |
| 0.024171 |
| 0.024040 |
| 0.024167 |
| 0.024037 |
| 0.024275 |
| 0.024280 |
| 0.024363 |
| 0.024514 |
| 0.024248 |
| 0.024482 |
| 0.024650 |
| 0.025029 |
| 0.026252 |
| 0.025423 |
| 0.025754 |
| 0.026059 |
| 0.026242 |
| 0.026219 |
| 0.026237 |
| 0.025973 |
| 0.026060 |
| 0.026135 |
| 0.026087 |
| 0.025988 |
| 0.025971 |
| 0.026031 |
| 0.026002 |
| 0.026204 |
| 0.026421 |
| 0.026539 |
| 0.026464 |
| 0.026144 |
| 0.025971 |
| 0.026434 |
| 0.026370 |
| 0.026519 |
| 0.027331 |
| 0.026978 |
| 0.026794 |
| 0.026961 |
| 0.027073 |
| 0.027184 |
| 0.027037 |
| 0.026932 |
| 0.027198 |
| 0.027128 |
| 0.027003 |
| 0.027074 |
| 0.026662 |
| 0.026649 |
| 0.026968 |
| 0.026859 |
| 0.026842 |
| 0.027286 |
| 0.027289 |
| 0.027485 |
| 0.026836 |
| 0.027485 |
| 0.027311 |
| 0.027455 |
| 0.027333 |
| 0.027864 |
| 0.027797 |
| 0.027594 |
| 0.027422 |
| 0.027170 |
| 0.027121 |
| 0.026878 |
| 0.027501 |
| 0.026217 |
| 0.026997 |
| 0.026965 |
| 0.026857 |
| 0.027017 |
| 0.026415 |
| 0.026269 |
| 0.027199 |
| 0.026783 |
| 0.026568 |
| 0.026478 |
| 0.026879 |
| 0.026745 |
| 0.026440 |
| 0.026648 |
| 0.026392 |
| 0.026670 |
| 0.026625 |
| 0.026135 |
| 0.026508 |
| 0.026618 |
| 0.026011 |
| 0.026240 |
| 0.026750 |
| 0.026437 |
| 0.026032 |
| 0.026480 |
| 0.026575 |
| 0.026769 |
| 0.026658 |
| 0.027240 |
| 0.027251 |
| 0.027309 |
| 0.027512 |
| 0.027569 |
| 0.027697 |
| 0.028445 |
| 0.027588 |
| 0.028144 |
| 0.029061 |
| 0.028570 |
| 0.027768 |
| 0.029187 |
| 0.028564 |
| 0.028190 |
| 0.028819 |
| 0.029122 |
| 0.029048 |
| 0.029031 |
| 0.029146 |
| 0.029135 |
| 0.029834 |
| 0.030073 |
| 0.029806 |
| 0.029821 |
| 0.029506 |
| 0.030070 |
| 0.029815 |
| 0.030010 |
| 0.030101 |
| 0.030005 |
| 0.029943 |
| 0.029261 |
| 0.028801 |
| 0.029281 |
| 0.029680 |
| 0.029959 |
| 0.029561 |
| 0.029250 |
| 0.029317 |
| 0.029835 |
| 0.029133 |
| 0.029207 |
| 0.029460 |
| 0.028721 |
| 0.029705 |
| 0.027730 |
| 0.027993 |
| 0.028505 |
| 0.027894 |
| 0.027730 |
| 0.027234 |
| 0.027838 |
| 0.027934 |
| 0.026839 |
| 0.026597 |
| 0.026776 |
| 0.026727 |
| 0.026978 |
| 0.026776 |
| 0.026899 |
| 0.026868 |
| 0.026721 |
| 0.026940 |
| 0.026693 |
| 0.026737 |
| 0.027030 |
| 0.027474 |
| 0.028305 |
| 0.027733 |
| 0.027918 |
| 0.027917 |
| 0.027070 |
| 0.027269 |
| 0.027188 |
| 0.027532 |
| 0.027736 |
| 0.027646 |
| 0.028060 |
| 0.028225 |
| 0.028305 |
| 0.028281 |
| 0.028635 |
| 0.028122 |
| 0.028830 |
| 0.028928 |
| 0.028912 |
| 0.028911 |
| 0.028741 |
| 0.028751 |
| 0.028377 |
| 0.028382 |
| 0.028469 |
| 0.028750 |
| 0.028454 |
| 0.029107 |
| 0.029436 |
| 0.029249 |
| 0.030039 |
| 0.030084 |
| 0.031002 |
| 0.029676 |
| 0.029483 |
| 0.029545 |
| 0.030284 |
| 0.031113 |
| 0.029960 |
| 0.028821 |
| 0.028893 |
| 0.028843 |
| 0.029063 |
| 0.028988 |
| 0.028748 |
| 0.029805 |
| 0.029773 |
| 0.030030 |
| 0.030282 |
| 0.029932 |
| 0.029820 |
| 0.030003 |
| 0.029971 |
| 0.029942 |
| 0.029335 |
| 0.029332 |
| 0.029101 |
| 0.029095 |
| 0.028829 |
| 0.028795 |
| 0.029005 |
| 0.029080 |
| 0.029324 |
| 0.029350 |
| 0.029371 |
| 0.029111 |
| 0.028971 |
| 0.029036 |
| 0.029575 |
| 0.029426 |
| 0.029353 |
| 0.029316 |
| 0.029135 |
| 0.029133 |
| 0.028609 |
| 0.028599 |
| 0.028025 |
| 0.028141 |
| 0.027974 |
| 0.027740 |
| 0.027793 |
| 0.027822 |
| 0.027615 |
| 0.028047 |
| 0.027853 |
| 0.027674 |
| 0.028025 |
| 0.027712 |
| 0.027706 |
| 0.027707 |
| 0.027712 |
| 0.027903 |
| 0.028045 |
| 0.027780 |
| 0.028193 |
| 0.028222 |
| 0.028619 |
| 0.028693 |
| 0.028375 |
| 0.028433 |
| 0.028226 |
| 0.028316 |
| 0.028167 |
| 0.028308 |
| 0.028408 |
| 0.028106 |
| 0.028099 |
| 0.028829 |
| 0.028851 |
| 0.028699 |
| 0.028894 |
| 0.028794 |
| 0.028767 |
| 0.028756 |
| 0.028596 |
| 0.028885 |
| 0.028887 |
| 0.028797 |
| 0.028705 |
| 0.028743 |
| 0.028686 |
| 0.028379 |
| 0.027542 |
| 0.028216 |
| 0.028160 |
| 0.027968 |
| 0.027935 |
| 0.027885 |
| 0.028015 |
| 0.028334 |
| 0.027961 |
| 0.027743 |
| 0.027242 |
| 0.027422 |
| 0.027844 |
| 0.027667 |
| 0.028004 |
| 0.027556 |
| 0.027602 |
| 0.027757 |
| 0.027910 |
| 0.027577 |
| 0.027545 |
| 0.027653 |
| 0.027949 |
| 0.027857 |
| 0.027999 |
| 0.028087 |
| 0.027723 |
| 0.027094 |
| 0.027141 |
| 0.026923 |
| 0.027724 |
| 0.027375 |
| 0.027395 |
| 0.027189 |
| 0.026610 |
| 0.026696 |
| 0.027013 |
| 0.027128 |
| 0.027209 |
| 0.027114 |
| 0.026675 |
| 0.026668 |
| 0.027206 |
| 0.027406 |
| 0.026659 |
| 0.026734 |
| 0.026823 |
| 0.027116 |
| 0.027160 |
| 0.027570 |
| 0.027332 |
| 0.027520 |
| 0.027337 |
| 0.027128 |
| 0.027331 |
| 0.027564 |
| 0.027366 |
| 0.026631 |
| 0.026876 |
| 0.027192 |
| 0.027125 |
| 0.026939 |
| 0.026843 |
| 0.026841 |
| 0.027366 |
| 0.026934 |
| 0.027423 |
| 0.026994 |
| 0.027020 |
| 0.027517 |
| 0.027210 |
| 0.026214 |
| 0.027299 |
| 0.027929 |
| 0.027818 |
| 0.026440 |
| 0.027637 |
| 0.027627 |
| 0.027463 |
| 0.027807 |
| 0.027428 |
| 0.027429 |
| 0.027426 |
| 0.027432 |
| 0.027280 |
| 0.027196 |
| 0.027283 |
| 0.027290 |
| 0.028491 |
| 0.028171 |
| 0.027065 |
| 0.027087 |
| 0.026627 |
| 0.026626 |