Історія денної ставки NTD /BTN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 2.7508 бутанський нгултрум
мінімум на
1 Новий тайванський долар = 1.9317 бутанський нгултрум
Date | NTD/BTN |
---|---|
2.5840 | |
2.5498 | |
2.5586 | |
2.5779 | |
2.6082 | |
2.6319 | |
2.6388 | |
2.6429 | |
2.6477 | |
2.6266 | |
2.6603 | |
2.6709 | |
2.6353 | |
2.6521 | |
2.6419 | |
2.6259 | |
2.6189 | |
2.6364 | |
2.6721 | |
2.6261 | |
2.6142 | |
2.6106 | |
2.5870 | |
2.6101 | |
2.6631 | |
2.6800 | |
2.7129 | |
2.6871 | |
2.6743 | |
2.7028 | |
2.6806 | |
2.6937 | |
2.6956 | |
2.6973 | |
2.6815 | |
2.6883 | |
2.7088 | |
2.7187 | |
2.7259 | |
2.7140 | |
2.7065 | |
2.6761 | |
2.6638 | |
2.6619 | |
2.6939 | |
2.6907 | |
2.6916 | |
2.6853 | |
2.6628 | |
2.6574 | |
2.6493 | |
2.6633 | |
2.6487 | |
2.6365 | |
2.6594 | |
2.6661 | |
2.6610 | |
2.6605 | |
2.6534 | |
2.6535 | |
2.6600 | |
2.6654 | |
2.6609 | |
2.6541 | |
2.6455 | |
2.6282 | |
2.6383 | |
2.6065 | |
2.6037 | |
2.6398 | |
2.6459 | |
2.6862 | |
2.6507 | |
2.6319 | |
2.5868 | |
2.5366 | |
2.5469 | |
2.5864 | |
2.6416 | |
2.5954 | |
2.5934 | |
2.5974 | |
2.5946 | |
2.6043 | |
2.6183 | |
2.6237 | |
2.5910 | |
2.6102 | |
2.6313 | |
2.6095 | |
2.6090 | |
2.5767 | |
2.5892 | |
2.6129 | |
2.5760 | |
2.6077 | |
2.5841 | |
2.5483 | |
2.5605 | |
2.5481 | |
2.5308 | |
2.5325 | |
2.5034 | |
2.4952 | |
2.4966 | |
2.5154 | |
2.5458 | |
2.5350 | |
2.5553 | |
2.5507 | |
2.5420 | |
2.5520 | |
2.5337 | |
2.5586 | |
2.5752 | |
2.5791 | |
2.5398 | |
2.5218 | |
2.5255 | |
2.5484 | |
2.5278 | |
2.5288 | |
2.5308 | |
2.5509 | |
2.5156 | |
2.5308 | |
2.4958 | |
2.4959 | |
2.4616 | |
2.4610 | |
2.4179 | |
2.3557 | |
2.3727 | |
2.3640 | |
2.3583 | |
2.3715 | |
2.3736 | |
2.3665 | |
2.3894 | |
2.3745 | |
2.3642 | |
2.3443 | |
2.3291 | |
2.3581 | |
2.3482 | |
2.3541 | |
2.3497 | |
2.3206 | |
2.3160 | |
2.3177 | |
2.3270 | |
2.2920 | |
2.2779 | |
2.2886 | |
2.3121 | |
2.2865 | |
2.2750 | |
2.2852 | |
2.2729 | |
2.2679 | |
2.2308 | |
2.2164 | |
2.2157 | |
2.2034 | |
2.2006 | |
2.2271 | |
2.2407 | |
2.2148 | |
2.2190 | |
2.2087 | |
2.2108 | |
2.2184 | |
2.2575 | |
2.2434 | |
2.2651 | |
2.2598 | |
2.2486 | |
2.2556 | |
2.2431 | |
2.2305 | |
2.2260 | |
2.2620 | |
2.2995 | |
2.3050 | |
2.3083 | |
2.3028 | |
2.3303 | |
2.3048 | |
2.3004 | |
2.2989 | |
2.2578 | |
2.2917 | |
2.2722 | |
2.3225 | |
2.2976 | |
2.2962 | |
2.2933 | |
2.3234 | |
2.3530 | |
2.3829 | |
2.3703 | |
2.3735 | |
2.3932 | |
2.3929 | |
2.3819 | |
2.3600 | |
2.3490 | |
2.3539 | |
2.3136 | |
2.2962 | |
2.2804 | |
2.2659 | |
2.2483 | |
2.2468 | |
2.2399 | |
2.2438 | |
2.2579 | |
2.2462 | |
2.2382 | |
2.2541 | |
2.2559 | |
2.2540 | |
2.2471 | |
2.2800 | |
2.2571 | |
2.2571 | |
2.2710 | |
2.2672 | |
2.2403 | |
2.2169 | |
2.2287 | |
2.2355 | |
2.2286 | |
2.2281 | |
2.2122 | |
2.2038 | |
2.1995 | |
2.1710 | |
2.1759 | |
2.1846 | |
2.1449 | |
2.1514 | |
2.1507 | |
2.1410 | |
2.1419 | |
2.1462 | |
2.1456 | |
2.1475 | |
2.1665 | |
2.1655 | |
2.1508 | |
2.1464 | |
2.1481 | |
2.1453 | |
2.1480 | |
2.1304 | |
2.1221 | |
2.1262 | |
2.1302 | |
2.1220 | |
2.1104 | |
2.1073 | |
2.1373 | |
2.1209 | |
2.1207 | |
2.1137 | |
2.1224 | |
2.1257 | |
2.1084 | |
2.1357 | |
2.1482 | |
2.1264 | |
2.1614 | |
2.1278 | |
2.1287 | |
2.1196 | |
2.1344 | |
2.1208 | |
2.0975 | |
2.1372 | |
2.1555 | |
2.1512 | |
2.1554 | |
2.1630 | |
2.1766 | |
2.1722 | |
2.1516 | |
2.1917 | |
2.1783 | |
2.1719 | |
2.1553 | |
2.1217 | |
2.1126 | |
2.1072 | |
2.1228 | |
2.1091 | |
2.0975 | |
2.1639 | |
2.1270 | |
2.0794 | |
2.1162 | |
2.1178 | |
2.1087 | |
2.0887 | |
2.1252 | |
2.1183 | |
2.1142 | |
2.1330 | |
2.1036 | |
2.1277 | |
2.1139 | |
2.1000 | |
2.1264 | |
2.1212 | |
2.1226 | |
2.0805 | |
2.0997 | |
2.0898 | |
2.0889 | |
2.0798 | |
2.0679 | |
2.0798 | |
2.0582 | |
2.0567 | |
2.0440 | |
2.0529 | |
2.0599 | |
2.0561 | |
2.0583 | |
2.0529 | |
2.0514 | |
2.0560 | |
2.0528 | |
2.0539 | |
2.0477 | |
2.0596 | |
2.0633 | |
2.0577 | |
2.0454 | |
2.0161 | |
2.0180 | |
2.0092 | |
2.0090 | |
2.0124 | |
2.0188 | |
2.0206 | |
2.0399 | |
2.0260 | |
2.0422 | |
2.0296 | |
2.0112 |