Historyczny Nowy dolar tajwański / ngultrum bhutański

Historia stawek dziennych NTD /BTN ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 2.7508 ngultrum bhutański

minimum na

1 Nowy dolar tajwański = 1.9317 ngultrum bhutański

Cena Historia BTN / NTD

Date NTD/BTN
2.5840
2.5498
2.5586
2.5779
2.6082
2.6319
2.6388
2.6429
2.6477
2.6266
2.6603
2.6709
2.6353
2.6521
2.6419
2.6259
2.6189
2.6364
2.6721
2.6261
2.6142
2.6106
2.5870
2.6101
2.6631
2.6800
2.7129
2.6871
2.6743
2.7028
2.6806
2.6937
2.6956
2.6973
2.6815
2.6883
2.7088
2.7187
2.7259
2.7140
2.7065
2.6761
2.6638
2.6619
2.6939
2.6907
2.6916
2.6853
2.6628
2.6574
2.6493
2.6633
2.6487
2.6365
2.6594
2.6661
2.6610
2.6605
2.6534
2.6535
2.6600
2.6654
2.6609
2.6541
2.6455
2.6282
2.6383
2.6065
2.6037
2.6398
2.6459
2.6862
2.6507
2.6319
2.5868
2.5366
2.5469
2.5864
2.6416
2.5954
2.5934
2.5974
2.5946
2.6043
2.6183
2.6237
2.5910
2.6102
2.6313
2.6095
2.6090
2.5767
2.5892
2.6129
2.5760
2.6077
2.5841
2.5483
2.5605
2.5481
2.5308
2.5325
2.5034
2.4952
2.4966
2.5154
2.5458
2.5350
2.5553
2.5507
2.5420
2.5520
2.5337
2.5586
2.5752
2.5791
2.5398
2.5218
2.5255
2.5484
2.5278
2.5288
2.5308
2.5509
2.5156
2.5308
2.4958
2.4959
2.4616
2.4610
2.4179
2.3557
2.3727
2.3640
2.3583
2.3715
2.3736
2.3665
2.3894
2.3745
2.3642
2.3443
2.3291
2.3581
2.3482
2.3541
2.3497
2.3206
2.3160
2.3177
2.3270
2.2920
2.2779
2.2886
2.3121
2.2865
2.2750
2.2852
2.2729
2.2679
2.2308
2.2164
2.2157
2.2034
2.2006
2.2271
2.2407
2.2148
2.2190
2.2087
2.2108
2.2184
2.2575
2.2434
2.2651
2.2598
2.2486
2.2556
2.2431
2.2305
2.2260
2.2620
2.2995
2.3050
2.3083
2.3028
2.3303
2.3048
2.3004
2.2989
2.2578
2.2917
2.2722
2.3225
2.2976
2.2962
2.2933
2.3234
2.3530
2.3829
2.3703
2.3735
2.3932
2.3929
2.3819
2.3600
2.3490
2.3539
2.3136
2.2962
2.2804
2.2659
2.2483
2.2468
2.2399
2.2438
2.2579
2.2462
2.2382
2.2541
2.2559
2.2540
2.2471
2.2800
2.2571
2.2571
2.2710
2.2672
2.2403
2.2169
2.2287
2.2355
2.2286
2.2281
2.2122
2.2038
2.1995
2.1710
2.1759
2.1846
2.1449
2.1514
2.1507
2.1410
2.1419
2.1462
2.1456
2.1475
2.1665
2.1655
2.1508
2.1464
2.1481
2.1453
2.1480
2.1304
2.1221
2.1262
2.1302
2.1220
2.1104
2.1073
2.1373
2.1209
2.1207
2.1137
2.1224
2.1257
2.1084
2.1357
2.1482
2.1264
2.1614
2.1278
2.1287
2.1196
2.1344
2.1208
2.0975
2.1372
2.1555
2.1512
2.1554
2.1630
2.1766
2.1722
2.1516
2.1917
2.1783
2.1719
2.1553
2.1217
2.1126
2.1072
2.1228
2.1091
2.0975
2.1639
2.1270
2.0794
2.1162
2.1178
2.1087
2.0887
2.1252
2.1183
2.1142
2.1330
2.1036
2.1277
2.1139
2.1000
2.1264
2.1212
2.1226
2.0805
2.0997
2.0898
2.0889
2.0798
2.0679
2.0798
2.0582
2.0567
2.0440
2.0529
2.0599
2.0561
2.0583
2.0529
2.0514
2.0560
2.0528
2.0539
2.0477
2.0596
2.0633
2.0577
2.0454
2.0161
2.0180
2.0092
2.0090
2.0124
2.0188
2.0206
2.0399
2.0260
2.0422
2.0296
2.0112