History of daily rates NTD /BTN since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 2.7508 Bhutanese ngultrum
the minimum on
1 New Taiwan dollar = 1.9317 Bhutanese ngultrum
Price history of BTN / NTD
Date | NTD/BTN |
| 2.5840 |
| 2.5498 |
| 2.5586 |
| 2.5779 |
| 2.6082 |
| 2.6319 |
| 2.6388 |
| 2.6429 |
| 2.6477 |
| 2.6266 |
| 2.6603 |
| 2.6709 |
| 2.6353 |
| 2.6521 |
| 2.6419 |
| 2.6259 |
| 2.6189 |
| 2.6364 |
| 2.6721 |
| 2.6261 |
| 2.6142 |
| 2.6106 |
| 2.5870 |
| 2.6101 |
| 2.6631 |
| 2.6800 |
| 2.7129 |
| 2.6871 |
| 2.6743 |
| 2.7028 |
| 2.6806 |
| 2.6937 |
| 2.6956 |
| 2.6973 |
| 2.6815 |
| 2.6883 |
| 2.7088 |
| 2.7187 |
| 2.7259 |
| 2.7140 |
| 2.7065 |
| 2.6761 |
| 2.6638 |
| 2.6619 |
| 2.6939 |
| 2.6907 |
| 2.6916 |
| 2.6853 |
| 2.6628 |
| 2.6574 |
| 2.6493 |
| 2.6633 |
| 2.6487 |
| 2.6365 |
| 2.6594 |
| 2.6661 |
| 2.6610 |
| 2.6605 |
| 2.6534 |
| 2.6535 |
| 2.6600 |
| 2.6654 |
| 2.6609 |
| 2.6541 |
| 2.6455 |
| 2.6282 |
| 2.6383 |
| 2.6065 |
| 2.6037 |
| 2.6398 |
| 2.6459 |
| 2.6862 |
| 2.6507 |
| 2.6319 |
| 2.5868 |
| 2.5366 |
| 2.5469 |
| 2.5864 |
| 2.6416 |
| 2.5954 |
| 2.5934 |
| 2.5974 |
| 2.5946 |
| 2.6043 |
| 2.6183 |
| 2.6237 |
| 2.5910 |
| 2.6102 |
| 2.6313 |
| 2.6095 |
| 2.6090 |
| 2.5767 |
| 2.5892 |
| 2.6129 |
| 2.5760 |
| 2.6077 |
| 2.5841 |
| 2.5483 |
| 2.5605 |
| 2.5481 |
| 2.5308 |
| 2.5325 |
| 2.5034 |
| 2.4952 |
| 2.4966 |
| 2.5154 |
| 2.5458 |
| 2.5350 |
| 2.5553 |
| 2.5507 |
| 2.5420 |
| 2.5520 |
| 2.5337 |
| 2.5586 |
| 2.5752 |
| 2.5791 |
| 2.5398 |
| 2.5218 |
| 2.5255 |
| 2.5484 |
| 2.5278 |
| 2.5288 |
| 2.5308 |
| 2.5509 |
| 2.5156 |
| 2.5308 |
| 2.4958 |
| 2.4959 |
| 2.4616 |
| 2.4610 |
| 2.4179 |
| 2.3557 |
| 2.3727 |
| 2.3640 |
| 2.3583 |
| 2.3715 |
| 2.3736 |
| 2.3665 |
| 2.3894 |
| 2.3745 |
| 2.3642 |
| 2.3443 |
| 2.3291 |
| 2.3581 |
| 2.3482 |
| 2.3541 |
| 2.3497 |
| 2.3206 |
| 2.3160 |
| 2.3177 |
| 2.3270 |
| 2.2920 |
| 2.2779 |
| 2.2886 |
| 2.3121 |
| 2.2865 |
| 2.2750 |
| 2.2852 |
| 2.2729 |
| 2.2679 |
| 2.2308 |
| 2.2164 |
| 2.2157 |
| 2.2034 |
| 2.2006 |
| 2.2271 |
| 2.2407 |
| 2.2148 |
| 2.2190 |
| 2.2087 |
| 2.2108 |
| 2.2184 |
| 2.2575 |
| 2.2434 |
| 2.2651 |
| 2.2598 |
| 2.2486 |
| 2.2556 |
| 2.2431 |
| 2.2305 |
| 2.2260 |
| 2.2620 |
| 2.2995 |
| 2.3050 |
| 2.3083 |
| 2.3028 |
| 2.3303 |
| 2.3048 |
| 2.3004 |
| 2.2989 |
| 2.2578 |
| 2.2917 |
| 2.2722 |
| 2.3225 |
| 2.2976 |
| 2.2962 |
| 2.2933 |
| 2.3234 |
| 2.3530 |
| 2.3829 |
| 2.3703 |
| 2.3735 |
| 2.3932 |
| 2.3929 |
| 2.3819 |
| 2.3600 |
| 2.3490 |
| 2.3539 |
| 2.3136 |
| 2.2962 |
| 2.2804 |
| 2.2659 |
| 2.2483 |
| 2.2468 |
| 2.2399 |
| 2.2438 |
| 2.2579 |
| 2.2462 |
| 2.2382 |
| 2.2541 |
| 2.2559 |
| 2.2540 |
| 2.2471 |
| 2.2800 |
| 2.2571 |
| 2.2571 |
| 2.2710 |
| 2.2672 |
| 2.2403 |
| 2.2169 |
| 2.2287 |
| 2.2355 |
| 2.2286 |
| 2.2281 |
| 2.2122 |
| 2.2038 |
| 2.1995 |
| 2.1710 |
| 2.1759 |
| 2.1846 |
| 2.1449 |
| 2.1514 |
| 2.1507 |
| 2.1410 |
| 2.1419 |
| 2.1462 |
| 2.1456 |
| 2.1475 |
| 2.1665 |
| 2.1655 |
| 2.1508 |
| 2.1464 |
| 2.1481 |
| 2.1453 |
| 2.1480 |
| 2.1304 |
| 2.1221 |
| 2.1262 |
| 2.1302 |
| 2.1220 |
| 2.1104 |
| 2.1073 |
| 2.1373 |
| 2.1209 |
| 2.1207 |
| 2.1137 |
| 2.1224 |
| 2.1257 |
| 2.1084 |
| 2.1357 |
| 2.1482 |
| 2.1264 |
| 2.1614 |
| 2.1278 |
| 2.1287 |
| 2.1196 |
| 2.1344 |
| 2.1208 |
| 2.0975 |
| 2.1372 |
| 2.1555 |
| 2.1512 |
| 2.1554 |
| 2.1630 |
| 2.1766 |
| 2.1722 |
| 2.1516 |
| 2.1917 |
| 2.1783 |
| 2.1719 |
| 2.1553 |
| 2.1217 |
| 2.1126 |
| 2.1072 |
| 2.1228 |
| 2.1091 |
| 2.0975 |
| 2.1639 |
| 2.1270 |
| 2.0794 |
| 2.1162 |
| 2.1178 |
| 2.1087 |
| 2.0887 |
| 2.1252 |
| 2.1183 |
| 2.1142 |
| 2.1330 |
| 2.1036 |
| 2.1277 |
| 2.1139 |
| 2.1000 |
| 2.1264 |
| 2.1212 |
| 2.1226 |
| 2.0805 |
| 2.0997 |
| 2.0898 |
| 2.0889 |
| 2.0798 |
| 2.0679 |
| 2.0798 |
| 2.0582 |
| 2.0567 |
| 2.0440 |
| 2.0529 |
| 2.0599 |
| 2.0561 |
| 2.0583 |
| 2.0529 |
| 2.0514 |
| 2.0560 |
| 2.0528 |
| 2.0539 |
| 2.0477 |
| 2.0596 |
| 2.0633 |
| 2.0577 |
| 2.0454 |
| 2.0161 |
| 2.0180 |
| 2.0092 |
| 2.0090 |
| 2.0124 |
| 2.0188 |
| 2.0206 |
| 2.0399 |
| 2.0260 |
| 2.0422 |
| 2.0296 |
| 2.0112 |