Historical New Taiwan dollar / Bhutanese ngultrum

History of daily rates NTD /BTN since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 2.7508 Bhutanese ngultrum

the minimum on

1 New Taiwan dollar = 1.9317 Bhutanese ngultrum

Price history of BTN / NTD

Date NTD/BTN
2.5840
2.5498
2.5586
2.5779
2.6082
2.6319
2.6388
2.6429
2.6477
2.6266
2.6603
2.6709
2.6353
2.6521
2.6419
2.6259
2.6189
2.6364
2.6721
2.6261
2.6142
2.6106
2.5870
2.6101
2.6631
2.6800
2.7129
2.6871
2.6743
2.7028
2.6806
2.6937
2.6956
2.6973
2.6815
2.6883
2.7088
2.7187
2.7259
2.7140
2.7065
2.6761
2.6638
2.6619
2.6939
2.6907
2.6916
2.6853
2.6628
2.6574
2.6493
2.6633
2.6487
2.6365
2.6594
2.6661
2.6610
2.6605
2.6534
2.6535
2.6600
2.6654
2.6609
2.6541
2.6455
2.6282
2.6383
2.6065
2.6037
2.6398
2.6459
2.6862
2.6507
2.6319
2.5868
2.5366
2.5469
2.5864
2.6416
2.5954
2.5934
2.5974
2.5946
2.6043
2.6183
2.6237
2.5910
2.6102
2.6313
2.6095
2.6090
2.5767
2.5892
2.6129
2.5760
2.6077
2.5841
2.5483
2.5605
2.5481
2.5308
2.5325
2.5034
2.4952
2.4966
2.5154
2.5458
2.5350
2.5553
2.5507
2.5420
2.5520
2.5337
2.5586
2.5752
2.5791
2.5398
2.5218
2.5255
2.5484
2.5278
2.5288
2.5308
2.5509
2.5156
2.5308
2.4958
2.4959
2.4616
2.4610
2.4179
2.3557
2.3727
2.3640
2.3583
2.3715
2.3736
2.3665
2.3894
2.3745
2.3642
2.3443
2.3291
2.3581
2.3482
2.3541
2.3497
2.3206
2.3160
2.3177
2.3270
2.2920
2.2779
2.2886
2.3121
2.2865
2.2750
2.2852
2.2729
2.2679
2.2308
2.2164
2.2157
2.2034
2.2006
2.2271
2.2407
2.2148
2.2190
2.2087
2.2108
2.2184
2.2575
2.2434
2.2651
2.2598
2.2486
2.2556
2.2431
2.2305
2.2260
2.2620
2.2995
2.3050
2.3083
2.3028
2.3303
2.3048
2.3004
2.2989
2.2578
2.2917
2.2722
2.3225
2.2976
2.2962
2.2933
2.3234
2.3530
2.3829
2.3703
2.3735
2.3932
2.3929
2.3819
2.3600
2.3490
2.3539
2.3136
2.2962
2.2804
2.2659
2.2483
2.2468
2.2399
2.2438
2.2579
2.2462
2.2382
2.2541
2.2559
2.2540
2.2471
2.2800
2.2571
2.2571
2.2710
2.2672
2.2403
2.2169
2.2287
2.2355
2.2286
2.2281
2.2122
2.2038
2.1995
2.1710
2.1759
2.1846
2.1449
2.1514
2.1507
2.1410
2.1419
2.1462
2.1456
2.1475
2.1665
2.1655
2.1508
2.1464
2.1481
2.1453
2.1480
2.1304
2.1221
2.1262
2.1302
2.1220
2.1104
2.1073
2.1373
2.1209
2.1207
2.1137
2.1224
2.1257
2.1084
2.1357
2.1482
2.1264
2.1614
2.1278
2.1287
2.1196
2.1344
2.1208
2.0975
2.1372
2.1555
2.1512
2.1554
2.1630
2.1766
2.1722
2.1516
2.1917
2.1783
2.1719
2.1553
2.1217
2.1126
2.1072
2.1228
2.1091
2.0975
2.1639
2.1270
2.0794
2.1162
2.1178
2.1087
2.0887
2.1252
2.1183
2.1142
2.1330
2.1036
2.1277
2.1139
2.1000
2.1264
2.1212
2.1226
2.0805
2.0997
2.0898
2.0889
2.0798
2.0679
2.0798
2.0582
2.0567
2.0440
2.0529
2.0599
2.0561
2.0583
2.0529
2.0514
2.0560
2.0528
2.0539
2.0477
2.0596
2.0633
2.0577
2.0454
2.0161
2.0180
2.0092
2.0090
2.0124
2.0188
2.0206
2.0399
2.0260
2.0422
2.0296
2.0112