Історія денної ставки NTD /ETB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 8.1762 ефіопський бир
мінімум на
1 Новий тайванський долар = 0.6277 ефіопський бир
Date | NTD/ETB |
---|---|
1.6620 | |
1.6492 | |
1.6934 | |
1.7081 | |
1.7203 | |
1.7375 | |
1.7380 | |
1.7462 | |
1.7469 | |
1.7435 | |
1.7542 | |
1.7447 | |
1.7324 | |
1.7522 | |
1.7563 | |
1.7533 | |
1.7411 | |
1.7616 | |
1.7905 | |
1.7529 | |
1.7397 | |
1.7322 | |
1.7493 | |
1.7583 | |
1.7911 | |
1.7938 | |
1.7993 | |
1.8088 | |
1.8224 | |
1.8110 | |
1.8051 | |
1.7968 | |
1.7975 | |
1.8060 | |
1.7935 | |
1.7926 | |
8.1762 | |
1.7461 | |
1.7474 | |
1.7439 | |
1.7258 | |
1.7177 | |
1.6979 | |
1.7047 | |
1.7036 | |
1.6924 | |
1.6674 | |
1.6580 | |
1.6601 | |
1.6662 | |
1.6666 | |
1.6656 | |
1.6536 | |
1.6446 | |
1.6257 | |
1.6216 | |
1.6133 | |
1.5892 | |
1.5783 | |
1.5681 | |
1.5687 | |
1.5691 | |
1.5719 | |
1.5601 | |
1.5732 | |
1.5680 | |
1.5834 | |
1.5367 | |
1.5197 | |
1.5299 | |
1.5154 | |
1.5082 | |
1.4867 | |
1.4602 | |
1.4632 | |
1.4304 | |
1.4315 | |
1.4254 | |
1.4456 | |
1.4392 | |
1.4335 | |
1.4126 | |
1.4069 | |
1.4104 | |
1.4093 | |
1.4078 | |
1.3950 | |
1.3950 | |
1.3871 | |
1.3747 | |
1.3525 | |
1.3295 | |
1.3261 | |
1.3278 | |
1.3140 | |
1.3257 | |
1.3083 | |
1.2952 | |
1.3018 | |
1.2804 | |
1.2663 | |
1.2695 | |
1.2467 | |
1.2528 | |
1.2283 | |
1.2223 | |
1.2173 | |
1.2072 | |
1.2033 | |
1.2019 | |
1.1867 | |
1.1970 | |
1.1956 | |
1.1524 | |
1.1645 | |
1.1727 | |
1.1539 | |
1.1436 | |
1.1313 | |
1.1330 | |
1.1083 | |
1.1109 | |
1.1078 | |
1.0940 | |
1.0947 | |
1.0947 | |
1.0901 | |
1.0768 | |
1.0854 | |
1.0773 | |
1.0859 | |
1.0501 | |
1.0636 | |
1.0627 | |
1.0471 | |
1.0615 | |
1.0709 | |
1.0710 | |
1.0658 | |
1.0631 | |
1.0587 | |
1.0491 | |
1.0317 | |
1.0111 | |
0.9927 | |
0.9865 | |
0.9767 | |
0.9727 | |
0.9709 | |
0.9656 | |
0.9592 | |
0.9539 | |
0.9491 | |
0.9505 | |
0.9528 | |
0.9332 | |
0.9289 | |
0.9241 | |
0.9299 | |
0.9295 | |
0.9184 | |
0.9318 | |
0.9298 | |
0.9358 | |
0.9255 | |
0.9362 | |
0.9305 | |
0.9204 | |
0.9196 | |
0.9279 | |
0.9111 | |
0.9173 | |
0.9197 | |
0.9288 | |
0.9271 | |
0.9350 | |
0.9327 | |
0.9313 | |
0.9285 | |
0.9267 | |
0.9223 | |
0.9229 | |
0.9205 | |
0.9258 | |
0.9207 | |
0.9230 | |
0.9176 | |
0.9261 | |
0.9164 | |
0.9212 | |
0.9181 | |
0.9281 | |
0.9137 | |
0.9119 | |
0.9079 | |
0.9165 | |
0.9110 | |
0.9073 | |
0.9014 | |
0.9116 | |
0.9028 | |
0.9009 | |
0.9037 | |
0.8976 | |
0.9091 | |
0.9012 | |
0.8981 | |
0.9013 | |
0.8998 | |
0.9040 | |
0.9057 | |
0.8964 | |
0.9062 | |
0.9023 | |
0.8972 | |
0.9033 | |
0.9053 | |
0.9004 | |
0.9052 | |
0.9131 | |
0.9210 | |
0.9235 | |
0.9178 | |
0.9205 | |
0.9191 | |
0.9254 | |
0.9414 | |
0.9386 | |
0.9394 | |
0.9367 | |
0.9432 | |
0.9502 | |
0.9418 | |
0.9411 | |
0.9345 | |
0.9408 | |
0.9394 | |
0.9302 | |
0.9438 | |
0.9396 | |
0.9258 | |
0.9284 | |
0.9235 | |
0.9160 | |
0.9177 | |
0.9134 | |
0.9125 | |
0.9115 | |
0.9105 | |
0.9011 | |
0.9016 | |
0.9037 | |
0.7760 | |
0.7754 | |
0.7829 | |
0.7833 | |
0.7830 | |
0.7748 | |
0.7771 | |
0.7734 | |
0.7699 | |
0.7756 | |
0.7702 | |
0.7722 | |
0.7699 | |
0.7599 | |
0.7631 | |
0.7619 | |
0.7600 | |
0.7668 | |
0.7670 | |
0.7601 | |
0.7687 | |
0.7693 | |
0.7627 | |
0.7631 | |
0.7655 | |
0.7586 | |
0.7479 | |
0.7566 | |
0.7591 | |
0.7461 | |
0.7386 | |
0.7404 | |
0.7443 | |
0.7417 | |
0.7332 | |
0.7397 | |
0.7152 | |
0.7258 | |
0.7078 | |
0.7107 | |
0.6997 | |
0.7014 | |
0.7041 | |
0.7116 | |
0.7080 | |
0.7077 | |
0.7035 | |
0.6994 | |
0.7092 | |
0.7114 | |
0.7053 | |
0.7019 | |
0.7117 | |
0.7073 | |
0.7078 | |
0.7086 | |
0.6997 | |
0.7053 | |
0.6994 | |
0.6978 | |
0.7069 | |
0.7019 | |
0.7003 | |
0.6856 | |
0.6852 | |
0.6822 | |
0.6800 | |
0.6714 | |
0.6716 | |
0.6702 | |
0.6682 | |
0.6623 | |
0.6624 | |
0.6649 | |
0.6667 | |
0.6660 | |
0.6636 | |
0.6631 | |
0.6613 | |
0.6590 | |
0.6587 | |
0.6539 | |
0.6508 | |
0.6399 | |
0.6394 | |
0.6411 | |
0.6421 | |
0.6322 | |
0.6329 | |
0.6316 | |
0.6382 | |
0.6438 | |
0.6444 | |
0.6424 | |
0.6435 | |
0.6402 | |
0.6453 | |
0.6461 | |
0.6390 |