Historical New Taiwan dollar / Ethiopian birr

History of daily rates NTD /ETB since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 8.1762 Ethiopian birr

the minimum on

1 New Taiwan dollar = 0.6277 Ethiopian birr

Price history of ETB / NTD

Date NTD/ETB
1.6620
1.6492
1.6934
1.7081
1.7203
1.7375
1.7380
1.7462
1.7469
1.7435
1.7542
1.7447
1.7324
1.7522
1.7563
1.7533
1.7411
1.7616
1.7905
1.7529
1.7397
1.7322
1.7493
1.7583
1.7911
1.7938
1.7993
1.8088
1.8224
1.8110
1.8051
1.7968
1.7975
1.8060
1.7935
1.7926
8.1762
1.7461
1.7474
1.7439
1.7258
1.7177
1.6979
1.7047
1.7036
1.6924
1.6674
1.6580
1.6601
1.6662
1.6666
1.6656
1.6536
1.6446
1.6257
1.6216
1.6133
1.5892
1.5783
1.5681
1.5687
1.5691
1.5719
1.5601
1.5732
1.5680
1.5834
1.5367
1.5197
1.5299
1.5154
1.5082
1.4867
1.4602
1.4632
1.4304
1.4315
1.4254
1.4456
1.4392
1.4335
1.4126
1.4069
1.4104
1.4093
1.4078
1.3950
1.3950
1.3871
1.3747
1.3525
1.3295
1.3261
1.3278
1.3140
1.3257
1.3083
1.2952
1.3018
1.2804
1.2663
1.2695
1.2467
1.2528
1.2283
1.2223
1.2173
1.2072
1.2033
1.2019
1.1867
1.1970
1.1956
1.1524
1.1645
1.1727
1.1539
1.1436
1.1313
1.1330
1.1083
1.1109
1.1078
1.0940
1.0947
1.0947
1.0901
1.0768
1.0854
1.0773
1.0859
1.0501
1.0636
1.0627
1.0471
1.0615
1.0709
1.0710
1.0658
1.0631
1.0587
1.0491
1.0317
1.0111
0.9927
0.9865
0.9767
0.9727
0.9709
0.9656
0.9592
0.9539
0.9491
0.9505
0.9528
0.9332
0.9289
0.9241
0.9299
0.9295
0.9184
0.9318
0.9298
0.9358
0.9255
0.9362
0.9305
0.9204
0.9196
0.9279
0.9111
0.9173
0.9197
0.9288
0.9271
0.9350
0.9327
0.9313
0.9285
0.9267
0.9223
0.9229
0.9205
0.9258
0.9207
0.9230
0.9176
0.9261
0.9164
0.9212
0.9181
0.9281
0.9137
0.9119
0.9079
0.9165
0.9110
0.9073
0.9014
0.9116
0.9028
0.9009
0.9037
0.8976
0.9091
0.9012
0.8981
0.9013
0.8998
0.9040
0.9057
0.8964
0.9062
0.9023
0.8972
0.9033
0.9053
0.9004
0.9052
0.9131
0.9210
0.9235
0.9178
0.9205
0.9191
0.9254
0.9414
0.9386
0.9394
0.9367
0.9432
0.9502
0.9418
0.9411
0.9345
0.9408
0.9394
0.9302
0.9438
0.9396
0.9258
0.9284
0.9235
0.9160
0.9177
0.9134
0.9125
0.9115
0.9105
0.9011
0.9016
0.9037
0.7760
0.7754
0.7829
0.7833
0.7830
0.7748
0.7771
0.7734
0.7699
0.7756
0.7702
0.7722
0.7699
0.7599
0.7631
0.7619
0.7600
0.7668
0.7670
0.7601
0.7687
0.7693
0.7627
0.7631
0.7655
0.7586
0.7479
0.7566
0.7591
0.7461
0.7386
0.7404
0.7443
0.7417
0.7332
0.7397
0.7152
0.7258
0.7078
0.7107
0.6997
0.7014
0.7041
0.7116
0.7080
0.7077
0.7035
0.6994
0.7092
0.7114
0.7053
0.7019
0.7117
0.7073
0.7078
0.7086
0.6997
0.7053
0.6994
0.6978
0.7069
0.7019
0.7003
0.6856
0.6852
0.6822
0.6800
0.6714
0.6716
0.6702
0.6682
0.6623
0.6624
0.6649
0.6667
0.6660
0.6636
0.6631
0.6613
0.6590
0.6587
0.6539
0.6508
0.6399
0.6394
0.6411
0.6421
0.6322
0.6329
0.6316
0.6382
0.6438
0.6444
0.6424
0.6435
0.6402
0.6453
0.6461
0.6390