Istorijos Naujasis Taivano doleris / Etiopijos biras

Istorija dienos normos NTD /ETB nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 8.1762 Etiopijos biras

rečiausiai

1 Naujasis Taivano doleris = 0.6277 Etiopijos biras

Kaina istorija ETB / NTD

Date NTD/ETB
1.6620
1.6492
1.6934
1.7081
1.7203
1.7375
1.7380
1.7462
1.7469
1.7435
1.7542
1.7447
1.7324
1.7522
1.7563
1.7533
1.7411
1.7616
1.7905
1.7529
1.7397
1.7322
1.7493
1.7583
1.7911
1.7938
1.7993
1.8088
1.8224
1.8110
1.8051
1.7968
1.7975
1.8060
1.7935
1.7926
8.1762
1.7461
1.7474
1.7439
1.7258
1.7177
1.6979
1.7047
1.7036
1.6924
1.6674
1.6580
1.6601
1.6662
1.6666
1.6656
1.6536
1.6446
1.6257
1.6216
1.6133
1.5892
1.5783
1.5681
1.5687
1.5691
1.5719
1.5601
1.5732
1.5680
1.5834
1.5367
1.5197
1.5299
1.5154
1.5082
1.4867
1.4602
1.4632
1.4304
1.4315
1.4254
1.4456
1.4392
1.4335
1.4126
1.4069
1.4104
1.4093
1.4078
1.3950
1.3950
1.3871
1.3747
1.3525
1.3295
1.3261
1.3278
1.3140
1.3257
1.3083
1.2952
1.3018
1.2804
1.2663
1.2695
1.2467
1.2528
1.2283
1.2223
1.2173
1.2072
1.2033
1.2019
1.1867
1.1970
1.1956
1.1524
1.1645
1.1727
1.1539
1.1436
1.1313
1.1330
1.1083
1.1109
1.1078
1.0940
1.0947
1.0947
1.0901
1.0768
1.0854
1.0773
1.0859
1.0501
1.0636
1.0627
1.0471
1.0615
1.0709
1.0710
1.0658
1.0631
1.0587
1.0491
1.0317
1.0111
0.9927
0.9865
0.9767
0.9727
0.9709
0.9656
0.9592
0.9539
0.9491
0.9505
0.9528
0.9332
0.9289
0.9241
0.9299
0.9295
0.9184
0.9318
0.9298
0.9358
0.9255
0.9362
0.9305
0.9204
0.9196
0.9279
0.9111
0.9173
0.9197
0.9288
0.9271
0.9350
0.9327
0.9313
0.9285
0.9267
0.9223
0.9229
0.9205
0.9258
0.9207
0.9230
0.9176
0.9261
0.9164
0.9212
0.9181
0.9281
0.9137
0.9119
0.9079
0.9165
0.9110
0.9073
0.9014
0.9116
0.9028
0.9009
0.9037
0.8976
0.9091
0.9012
0.8981
0.9013
0.8998
0.9040
0.9057
0.8964
0.9062
0.9023
0.8972
0.9033
0.9053
0.9004
0.9052
0.9131
0.9210
0.9235
0.9178
0.9205
0.9191
0.9254
0.9414
0.9386
0.9394
0.9367
0.9432
0.9502
0.9418
0.9411
0.9345
0.9408
0.9394
0.9302
0.9438
0.9396
0.9258
0.9284
0.9235
0.9160
0.9177
0.9134
0.9125
0.9115
0.9105
0.9011
0.9016
0.9037
0.7760
0.7754
0.7829
0.7833
0.7830
0.7748
0.7771
0.7734
0.7699
0.7756
0.7702
0.7722
0.7699
0.7599
0.7631
0.7619
0.7600
0.7668
0.7670
0.7601
0.7687
0.7693
0.7627
0.7631
0.7655
0.7586
0.7479
0.7566
0.7591
0.7461
0.7386
0.7404
0.7443
0.7417
0.7332
0.7397
0.7152
0.7258
0.7078
0.7107
0.6997
0.7014
0.7041
0.7116
0.7080
0.7077
0.7035
0.6994
0.7092
0.7114
0.7053
0.7019
0.7117
0.7073
0.7078
0.7086
0.6997
0.7053
0.6994
0.6978
0.7069
0.7019
0.7003
0.6856
0.6852
0.6822
0.6800
0.6714
0.6716
0.6702
0.6682
0.6623
0.6624
0.6649
0.6667
0.6660
0.6636
0.6631
0.6613
0.6590
0.6587
0.6539
0.6508
0.6399
0.6394
0.6411
0.6421
0.6322
0.6329
0.6316
0.6382
0.6438
0.6444
0.6424
0.6435
0.6402
0.6453
0.6461
0.6390