Історія денної ставки NTD /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 2.9441 Пенс Стерлінг
мінімум на
1 Новий тайванський долар = 1.9974 Пенс Стерлінг
Date | NTD/GBX |
---|---|
2.8014 | |
2.9260 | |
2.8071 | |
2.7811 | |
2.8355 | |
2.7836 | |
2.8180 | |
2.7580 | |
2.7512 | |
2.7061 | |
2.7712 | |
2.7849 | |
2.7859 | |
2.7845 | |
2.7471 | |
2.7274 | |
2.7581 | |
2.7156 | |
2.7264 | |
2.6863 | |
2.7415 | |
2.7257 | |
2.7016 | |
2.6893 | |
2.6689 | |
2.6953 | |
2.6903 | |
2.6547 | |
2.6427 | |
2.6520 | |
2.6593 | |
2.6724 | |
2.6757 | |
2.6565 | |
2.6628 | |
2.6930 | |
2.6835 | |
2.7124 | |
2.7110 | |
2.7149 | |
2.7003 | |
2.6834 | |
2.6805 | |
2.6586 | |
2.6248 | |
2.6035 | |
2.6017 | |
2.6168 | |
2.6398 | |
2.6324 | |
2.6229 | |
2.6091 | |
2.6227 | |
2.6246 | |
2.6129 | |
2.5920 | |
2.5889 | |
2.5768 | |
2.5815 | |
2.5849 | |
2.5735 | |
2.6035 | |
2.5726 | |
2.5753 | |
2.5575 | |
2.5456 | |
2.5683 | |
2.5336 | |
2.5240 | |
2.5596 | |
2.5745 | |
2.5864 | |
2.5550 | |
2.5527 | |
2.5384 | |
2.5276 | |
2.5381 | |
2.5631 | |
2.5787 | |
2.5530 | |
2.5870 | |
2.6011 | |
2.6028 | |
2.6146 | |
2.6291 | |
2.6514 | |
2.6058 | |
2.6335 | |
2.6655 | |
2.6944 | |
2.6660 | |
2.6182 | |
2.6266 | |
2.6549 | |
2.6583 | |
2.7165 | |
2.6775 | |
2.6786 | |
2.6956 | |
2.6824 | |
2.6633 | |
2.6908 | |
2.6535 | |
2.5707 | |
2.5603 | |
2.5981 | |
2.5949 | |
2.6071 | |
2.6151 | |
2.6476 | |
2.6976 | |
2.6891 | |
2.7076 | |
2.7595 | |
2.7193 | |
2.6866 | |
2.6570 | |
2.6960 | |
2.7317 | |
2.7444 | |
2.7120 | |
2.7062 | |
2.6751 | |
2.6751 | |
2.6530 | |
2.6962 | |
2.6609 | |
2.8644 | |
2.6952 | |
2.5505 | |
2.6104 | |
2.5364 | |
2.5577 | |
2.5750 | |
2.5344 | |
2.5390 | |
2.5655 | |
2.5796 | |
2.5289 | |
2.5329 | |
2.5530 | |
2.4736 | |
2.4912 | |
2.5325 | |
2.5430 | |
2.5294 | |
2.5632 | |
2.5462 | |
2.5493 | |
2.5266 | |
2.6056 | |
2.6248 | |
2.6144 | |
2.5946 | |
2.6029 | |
2.5857 | |
2.6341 | |
2.6002 | |
2.6319 | |
2.6265 | |
2.5971 | |
2.6082 | |
2.5818 | |
2.5655 | |
2.5611 | |
2.5569 | |
2.5339 | |
2.5188 | |
2.5106 | |
2.5098 | |
2.5030 | |
2.4969 | |
2.4620 | |
2.4839 | |
2.5031 | |
2.4934 | |
2.4733 | |
2.4792 | |
2.4757 | |
2.4589 | |
2.4501 | |
2.4852 | |
2.4625 | |
2.4853 | |
2.5159 | |
2.5129 | |
2.4897 | |
2.4666 | |
2.5115 | |
2.5159 | |
2.5401 | |
2.5777 | |
2.5582 | |
2.5639 | |
2.5609 | |
2.5563 | |
2.5239 | |
2.5251 | |
2.5184 | |
2.4983 | |
2.5177 | |
2.4867 | |
2.4588 | |
2.4809 | |
2.5134 | |
2.4779 | |
2.4740 | |
2.5077 | |
2.5109 | |
2.5321 | |
2.5471 | |
2.5444 | |
2.5228 | |
2.4926 | |
2.4811 | |
2.4653 | |
2.4714 | |
2.4818 | |
2.4806 | |
2.4972 | |
2.5114 | |
2.5105 | |
2.5097 | |
2.4899 | |
2.4699 | |
2.4778 | |
2.4911 | |
2.4501 | |
2.3909 | |
2.4239 | |
2.4405 | |
2.4152 | |
2.4391 | |
2.4657 | |
2.4311 | |
2.4528 | |
2.4606 | |
2.4239 | |
2.4345 | |
2.4570 | |
2.4525 | |
2.4983 | |
2.4915 | |
2.4981 | |
2.4944 | |
2.4934 | |
2.4685 | |
2.4966 | |
2.5133 | |
2.5300 | |
2.5090 | |
2.4930 | |
2.5089 | |
2.4684 | |
2.4554 | |
2.4508 | |
2.5206 | |
2.5751 | |
2.5747 | |
2.5556 | |
2.5419 | |
2.5325 | |
2.5187 | |
2.5302 | |
2.5193 | |
2.5388 | |
2.5319 | |
2.5885 | |
2.5694 | |
2.6197 | |
2.5823 | |
2.5803 | |
2.5759 | |
2.5723 | |
2.5547 | |
2.5587 | |
2.5806 | |
2.6251 | |
2.6331 | |
2.6342 | |
2.6326 | |
2.6507 | |
2.6399 | |
2.6395 | |
2.6226 | |
2.6230 | |
2.5748 | |
2.5945 | |
2.5332 | |
2.5576 | |
2.6080 | |
2.5649 | |
2.5270 | |
2.5341 | |
2.5155 | |
2.4886 | |
2.4524 | |
2.5369 | |
2.5324 | |
2.4961 | |
2.5558 | |
2.6010 | |
2.5793 | |
2.5842 | |
2.5653 | |
2.4711 | |
2.4608 | |
2.4425 | |
2.3769 | |
2.4095 | |
2.4059 | |
2.4036 | |
2.4694 | |
2.4308 | |
2.4043 | |
2.3656 | |
2.3602 | |
2.3909 | |
2.3371 | |
2.1189 | |
2.1487 | |
2.1282 | |
2.1001 | |
2.0959 | |
2.1261 | |
2.1266 | |
2.1203 | |
2.1507 | |
2.1768 | |
2.1926 | |
2.1724 | |
2.1792 | |
2.1337 | |
2.1369 | |
2.1556 | |
2.1537 | |
2.1005 | |
2.0805 | |
2.0859 | |
2.0834 | |
2.0885 | |
2.0749 | |
2.0585 | |
2.0531 | |
2.0427 | |
2.0380 | |
2.0079 | |
2.0167 | |
2.0323 | |
2.0133 | |
1.9998 |