История на дневни ставки NTD /GBX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 2.9441 Pence Sterling
минимум на
1 Нов тайвански долар = 1.9974 Pence Sterling
Цена история на GBX / NTD
Date | NTD/GBX |
| 2.8014 |
| 2.9260 |
| 2.8071 |
| 2.7811 |
| 2.8355 |
| 2.7836 |
| 2.8180 |
| 2.7580 |
| 2.7512 |
| 2.7061 |
| 2.7712 |
| 2.7849 |
| 2.7859 |
| 2.7845 |
| 2.7471 |
| 2.7274 |
| 2.7581 |
| 2.7156 |
| 2.7264 |
| 2.6863 |
| 2.7415 |
| 2.7257 |
| 2.7016 |
| 2.6893 |
| 2.6689 |
| 2.6953 |
| 2.6903 |
| 2.6547 |
| 2.6427 |
| 2.6520 |
| 2.6593 |
| 2.6724 |
| 2.6757 |
| 2.6565 |
| 2.6628 |
| 2.6930 |
| 2.6835 |
| 2.7124 |
| 2.7110 |
| 2.7149 |
| 2.7003 |
| 2.6834 |
| 2.6805 |
| 2.6586 |
| 2.6248 |
| 2.6035 |
| 2.6017 |
| 2.6168 |
| 2.6398 |
| 2.6324 |
| 2.6229 |
| 2.6091 |
| 2.6227 |
| 2.6246 |
| 2.6129 |
| 2.5920 |
| 2.5889 |
| 2.5768 |
| 2.5815 |
| 2.5849 |
| 2.5735 |
| 2.6035 |
| 2.5726 |
| 2.5753 |
| 2.5575 |
| 2.5456 |
| 2.5683 |
| 2.5336 |
| 2.5240 |
| 2.5596 |
| 2.5745 |
| 2.5864 |
| 2.5550 |
| 2.5527 |
| 2.5384 |
| 2.5276 |
| 2.5381 |
| 2.5631 |
| 2.5787 |
| 2.5530 |
| 2.5870 |
| 2.6011 |
| 2.6028 |
| 2.6146 |
| 2.6291 |
| 2.6514 |
| 2.6058 |
| 2.6335 |
| 2.6655 |
| 2.6944 |
| 2.6660 |
| 2.6182 |
| 2.6266 |
| 2.6549 |
| 2.6583 |
| 2.7165 |
| 2.6775 |
| 2.6786 |
| 2.6956 |
| 2.6824 |
| 2.6633 |
| 2.6908 |
| 2.6535 |
| 2.5707 |
| 2.5603 |
| 2.5981 |
| 2.5949 |
| 2.6071 |
| 2.6151 |
| 2.6476 |
| 2.6976 |
| 2.6891 |
| 2.7076 |
| 2.7595 |
| 2.7193 |
| 2.6866 |
| 2.6570 |
| 2.6960 |
| 2.7317 |
| 2.7444 |
| 2.7120 |
| 2.7062 |
| 2.6751 |
| 2.6751 |
| 2.6530 |
| 2.6962 |
| 2.6609 |
| 2.8644 |
| 2.6952 |
| 2.5505 |
| 2.6104 |
| 2.5364 |
| 2.5577 |
| 2.5750 |
| 2.5344 |
| 2.5390 |
| 2.5655 |
| 2.5796 |
| 2.5289 |
| 2.5329 |
| 2.5530 |
| 2.4736 |
| 2.4912 |
| 2.5325 |
| 2.5430 |
| 2.5294 |
| 2.5632 |
| 2.5462 |
| 2.5493 |
| 2.5266 |
| 2.6056 |
| 2.6248 |
| 2.6144 |
| 2.5946 |
| 2.6029 |
| 2.5857 |
| 2.6341 |
| 2.6002 |
| 2.6319 |
| 2.6265 |
| 2.5971 |
| 2.6082 |
| 2.5818 |
| 2.5655 |
| 2.5611 |
| 2.5569 |
| 2.5339 |
| 2.5188 |
| 2.5106 |
| 2.5098 |
| 2.5030 |
| 2.4969 |
| 2.4620 |
| 2.4839 |
| 2.5031 |
| 2.4934 |
| 2.4733 |
| 2.4792 |
| 2.4757 |
| 2.4589 |
| 2.4501 |
| 2.4852 |
| 2.4625 |
| 2.4853 |
| 2.5159 |
| 2.5129 |
| 2.4897 |
| 2.4666 |
| 2.5115 |
| 2.5159 |
| 2.5401 |
| 2.5777 |
| 2.5582 |
| 2.5639 |
| 2.5609 |
| 2.5563 |
| 2.5239 |
| 2.5251 |
| 2.5184 |
| 2.4983 |
| 2.5177 |
| 2.4867 |
| 2.4588 |
| 2.4809 |
| 2.5134 |
| 2.4779 |
| 2.4740 |
| 2.5077 |
| 2.5109 |
| 2.5321 |
| 2.5471 |
| 2.5444 |
| 2.5228 |
| 2.4926 |
| 2.4811 |
| 2.4653 |
| 2.4714 |
| 2.4818 |
| 2.4806 |
| 2.4972 |
| 2.5114 |
| 2.5105 |
| 2.5097 |
| 2.4899 |
| 2.4699 |
| 2.4778 |
| 2.4911 |
| 2.4501 |
| 2.3909 |
| 2.4239 |
| 2.4405 |
| 2.4152 |
| 2.4391 |
| 2.4657 |
| 2.4311 |
| 2.4528 |
| 2.4606 |
| 2.4239 |
| 2.4345 |
| 2.4570 |
| 2.4525 |
| 2.4983 |
| 2.4915 |
| 2.4981 |
| 2.4944 |
| 2.4934 |
| 2.4685 |
| 2.4966 |
| 2.5133 |
| 2.5300 |
| 2.5090 |
| 2.4930 |
| 2.5089 |
| 2.4684 |
| 2.4554 |
| 2.4508 |
| 2.5206 |
| 2.5751 |
| 2.5747 |
| 2.5556 |
| 2.5419 |
| 2.5325 |
| 2.5187 |
| 2.5302 |
| 2.5193 |
| 2.5388 |
| 2.5319 |
| 2.5885 |
| 2.5694 |
| 2.6197 |
| 2.5823 |
| 2.5803 |
| 2.5759 |
| 2.5723 |
| 2.5547 |
| 2.5587 |
| 2.5806 |
| 2.6251 |
| 2.6331 |
| 2.6342 |
| 2.6326 |
| 2.6507 |
| 2.6399 |
| 2.6395 |
| 2.6226 |
| 2.6230 |
| 2.5748 |
| 2.5945 |
| 2.5332 |
| 2.5576 |
| 2.6080 |
| 2.5649 |
| 2.5270 |
| 2.5341 |
| 2.5155 |
| 2.4886 |
| 2.4524 |
| 2.5369 |
| 2.5324 |
| 2.4961 |
| 2.5558 |
| 2.6010 |
| 2.5793 |
| 2.5842 |
| 2.5653 |
| 2.4711 |
| 2.4608 |
| 2.4425 |
| 2.3769 |
| 2.4095 |
| 2.4059 |
| 2.4036 |
| 2.4694 |
| 2.4308 |
| 2.4043 |
| 2.3656 |
| 2.3602 |
| 2.3909 |
| 2.3371 |
| 2.1189 |
| 2.1487 |
| 2.1282 |
| 2.1001 |
| 2.0959 |
| 2.1261 |
| 2.1266 |
| 2.1203 |
| 2.1507 |
| 2.1768 |
| 2.1926 |
| 2.1724 |
| 2.1792 |
| 2.1337 |
| 2.1369 |
| 2.1556 |
| 2.1537 |
| 2.1005 |
| 2.0805 |
| 2.0859 |
| 2.0834 |
| 2.0885 |
| 2.0749 |
| 2.0585 |
| 2.0531 |
| 2.0427 |
| 2.0380 |
| 2.0079 |
| 2.0167 |
| 2.0323 |
| 2.0133 |
| 1.9998 |