Історія денної ставки NTD /KZT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 18.3670 казахстанський тенге
мінімум на
1 Новий тайванський долар = 9.2602 казахстанський тенге
Date | NTD/KZT |
---|---|
15.0246 | |
14.9586 | |
15.3684 | |
15.3338 | |
15.4237 | |
15.6073 | |
15.6557 | |
15.8370 | |
15.8777 | |
15.9648 | |
15.9415 | |
16.2575 | |
15.6787 | |
15.6963 | |
15.5750 | |
15.0402 | |
14.6695 | |
14.6709 | |
14.6125 | |
14.3026 | |
14.5823 | |
14.8026 | |
15.0116 | |
15.3168 | |
17.8139 | |
18.1671 | |
17.9983 | |
17.4414 | |
15.3219 | |
15.4496 | |
15.4578 | |
15.6761 | |
15.8016 | |
15.8226 | |
15.7668 | |
15.7339 | |
15.6846 | |
15.7236 | |
15.6983 | |
15.7982 | |
15.7966 | |
15.5937 | |
15.4227 | |
15.4352 | |
15.3790 | |
15.2647 | |
15.2187 | |
15.1354 | |
15.2446 | |
15.3176 | |
15.3491 | |
15.4264 | |
15.4211 | |
15.3938 | |
15.2406 | |
15.2879 | |
15.3071 | |
15.1954 | |
15.1910 | |
15.1837 | |
15.3050 | |
15.2846 | |
15.3031 | |
15.3232 | |
15.4393 | |
15.4234 | |
15.5834 | |
15.3150 | |
15.2380 | |
15.3641 | |
15.3989 | |
15.4705 | |
15.3246 | |
15.2415 | |
15.0603 | |
14.8246 | |
14.8309 | |
14.8798 | |
15.0345 | |
14.9608 | |
14.9088 | |
14.9391 | |
15.1183 | |
15.0567 | |
15.0365 | |
15.0147 | |
14.9538 | |
14.9146 | |
14.9725 | |
14.8706 | |
14.8861 | |
14.8343 | |
14.8829 | |
15.0811 | |
15.0337 | |
15.2542 | |
15.0120 | |
14.8823 | |
14.9486 | |
15.0006 | |
14.8178 | |
14.6080 | |
14.5816 | |
14.4544 | |
14.3029 | |
14.2438 | |
14.2547 | |
14.2111 | |
14.4169 | |
14.1540 | |
14.1061 | |
13.9986 | |
13.8189 | |
13.7205 | |
13.6486 | |
13.7695 | |
13.3622 | |
13.6202 | |
13.8012 | |
13.9874 | |
14.0396 | |
14.3025 | |
14.3242 | |
14.2623 | |
14.1950 | |
14.5838 | |
14.8105 | |
14.6659 | |
14.4691 | |
12.8445 | |
12.7554 | |
12.3585 | |
12.5558 | |
12.5531 | |
12.5988 | |
12.6517 | |
12.5815 | |
12.6686 | |
12.6741 | |
12.7192 | |
12.7206 | |
12.7126 | |
12.6483 | |
12.7127 | |
12.6445 | |
12.7077 | |
12.7745 | |
12.7333 | |
12.6953 | |
12.7591 | |
12.7352 | |
12.5704 | |
12.5175 | |
12.4810 | |
12.4850 | |
12.3488 | |
12.3741 | |
12.2779 | |
12.3259 | |
12.3347 | |
12.2791 | |
12.4046 | |
12.3510 | |
12.3173 | |
12.3237 | |
12.3070 | |
12.2250 | |
12.1589 | |
12.2222 | |
12.2569 | |
12.0830 | |
12.0546 | |
12.1585 | |
12.3246 | |
12.3852 | |
12.3223 | |
12.2971 | |
12.3397 | |
12.2940 | |
12.2549 | |
12.2175 | |
12.2872 | |
12.2167 | |
12.2501 | |
12.1983 | |
12.1435 | |
12.4034 | |
12.3185 | |
12.2734 | |
12.2923 | |
12.2147 | |
12.6230 | |
12.0204 | |
12.0355 | |
11.9087 | |
12.1700 | |
12.0161 | |
11.9038 | |
12.0784 | |
12.1352 | |
11.8851 | |
11.7807 | |
11.9342 | |
12.0494 | |
11.9144 | |
11.5200 | |
12.0392 | |
12.3566 | |
11.9094 | |
11.8131 | |
11.8002 | |
11.8061 | |
11.3993 | |
11.3560 | |
11.2471 | |
11.1994 | |
11.3009 | |
11.1562 | |
11.1499 | |
11.2543 | |
11.1795 | |
11.1121 | |
10.9901 | |
11.0257 | |
10.9698 | |
11.0767 | |
11.2094 | |
11.1681 | |
11.2424 | |
10.9870 | |
10.9314 | |
11.0036 | |
10.9926 | |
11.0014 | |
10.8963 | |
10.9515 | |
11.1403 | |
10.9203 | |
11.0301 | |
11.0894 | |
11.1185 | |
11.1834 | |
11.2097 | |
11.1283 | |
11.1941 | |
11.1894 | |
11.0944 | |
11.0251 | |
11.0164 | |
11.0297 | |
11.0887 | |
11.0636 | |
11.2230 | |
11.2194 | |
11.3209 | |
11.3195 | |
11.2615 | |
11.2690 | |
11.0936 | |
10.9633 | |
10.9691 | |
10.9852 | |
10.8749 | |
10.7917 | |
10.7193 | |
10.6815 | |
10.5718 | |
10.7047 | |
10.5357 | |
10.5149 | |
10.4261 | |
10.2702 | |
10.3909 | |
10.4068 | |
10.5265 | |
10.4209 | |
10.3236 | |
10.2347 | |
10.2087 | |
10.3177 | |
10.4249 | |
10.3372 | |
10.2551 | |
10.1803 | |
10.1462 | |
10.3434 | |
10.3696 | |
10.4561 | |
10.3978 | |
10.5705 | |
10.5161 | |
10.3959 | |
10.2768 | |
10.3364 | |
10.4412 | |
10.4159 | |
10.5223 | |
10.7349 | |
10.6490 | |
10.7493 | |
10.7668 | |
10.6443 | |
10.4022 | |
10.4460 | |
10.5360 | |
10.6279 | |
10.6908 | |
10.8045 | |
10.6584 | |
11.2593 | |
10.6886 | |
10.6599 | |
10.9577 | |
11.0178 | |
11.1380 | |
10.7131 | |
10.6205 | |
10.4774 | |
10.4651 | |
10.3979 | |
10.3190 | |
10.4146 | |
10.2925 | |
10.2394 | |
10.1022 | |
10.1567 | |
10.1690 | |
10.3231 | |
10.3020 | |
10.4951 | |
10.6044 | |
10.6296 | |
10.6794 | |
10.4699 | |
10.4864 | |
10.4970 | |
10.5904 | |
10.9498 | |
10.9866 | |
10.9295 | |
11.2863 | |
10.7590 | |
10.4699 | |
10.3266 | |
10.0274 | |
10.2385 | |
9.5157 | |
9.2756 | |
9.3877 | |
9.4326 | |
9.3374 |