Historyczny Nowy dolar tajwański / tenge kazachskie

Historia stawek dziennych NTD /KZT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 18.3670 tenge kazachskie

minimum na

1 Nowy dolar tajwański = 9.2602 tenge kazachskie

Cena Historia KZT / NTD

Date NTD/KZT
15.0246
14.9586
15.3684
15.3338
15.4237
15.6073
15.6557
15.8370
15.8777
15.9648
15.9415
16.2575
15.6787
15.6963
15.5750
15.0402
14.6695
14.6709
14.6125
14.3026
14.5823
14.8026
15.0116
15.3168
17.8139
18.1671
17.9983
17.4414
15.3219
15.4496
15.4578
15.6761
15.8016
15.8226
15.7668
15.7339
15.6846
15.7236
15.6983
15.7982
15.7966
15.5937
15.4227
15.4352
15.3790
15.2647
15.2187
15.1354
15.2446
15.3176
15.3491
15.4264
15.4211
15.3938
15.2406
15.2879
15.3071
15.1954
15.1910
15.1837
15.3050
15.2846
15.3031
15.3232
15.4393
15.4234
15.5834
15.3150
15.2380
15.3641
15.3989
15.4705
15.3246
15.2415
15.0603
14.8246
14.8309
14.8798
15.0345
14.9608
14.9088
14.9391
15.1183
15.0567
15.0365
15.0147
14.9538
14.9146
14.9725
14.8706
14.8861
14.8343
14.8829
15.0811
15.0337
15.2542
15.0120
14.8823
14.9486
15.0006
14.8178
14.6080
14.5816
14.4544
14.3029
14.2438
14.2547
14.2111
14.4169
14.1540
14.1061
13.9986
13.8189
13.7205
13.6486
13.7695
13.3622
13.6202
13.8012
13.9874
14.0396
14.3025
14.3242
14.2623
14.1950
14.5838
14.8105
14.6659
14.4691
12.8445
12.7554
12.3585
12.5558
12.5531
12.5988
12.6517
12.5815
12.6686
12.6741
12.7192
12.7206
12.7126
12.6483
12.7127
12.6445
12.7077
12.7745
12.7333
12.6953
12.7591
12.7352
12.5704
12.5175
12.4810
12.4850
12.3488
12.3741
12.2779
12.3259
12.3347
12.2791
12.4046
12.3510
12.3173
12.3237
12.3070
12.2250
12.1589
12.2222
12.2569
12.0830
12.0546
12.1585
12.3246
12.3852
12.3223
12.2971
12.3397
12.2940
12.2549
12.2175
12.2872
12.2167
12.2501
12.1983
12.1435
12.4034
12.3185
12.2734
12.2923
12.2147
12.6230
12.0204
12.0355
11.9087
12.1700
12.0161
11.9038
12.0784
12.1352
11.8851
11.7807
11.9342
12.0494
11.9144
11.5200
12.0392
12.3566
11.9094
11.8131
11.8002
11.8061
11.3993
11.3560
11.2471
11.1994
11.3009
11.1562
11.1499
11.2543
11.1795
11.1121
10.9901
11.0257
10.9698
11.0767
11.2094
11.1681
11.2424
10.9870
10.9314
11.0036
10.9926
11.0014
10.8963
10.9515
11.1403
10.9203
11.0301
11.0894
11.1185
11.1834
11.2097
11.1283
11.1941
11.1894
11.0944
11.0251
11.0164
11.0297
11.0887
11.0636
11.2230
11.2194
11.3209
11.3195
11.2615
11.2690
11.0936
10.9633
10.9691
10.9852
10.8749
10.7917
10.7193
10.6815
10.5718
10.7047
10.5357
10.5149
10.4261
10.2702
10.3909
10.4068
10.5265
10.4209
10.3236
10.2347
10.2087
10.3177
10.4249
10.3372
10.2551
10.1803
10.1462
10.3434
10.3696
10.4561
10.3978
10.5705
10.5161
10.3959
10.2768
10.3364
10.4412
10.4159
10.5223
10.7349
10.6490
10.7493
10.7668
10.6443
10.4022
10.4460
10.5360
10.6279
10.6908
10.8045
10.6584
11.2593
10.6886
10.6599
10.9577
11.0178
11.1380
10.7131
10.6205
10.4774
10.4651
10.3979
10.3190
10.4146
10.2925
10.2394
10.1022
10.1567
10.1690
10.3231
10.3020
10.4951
10.6044
10.6296
10.6794
10.4699
10.4864
10.4970
10.5904
10.9498
10.9866
10.9295
11.2863
10.7590
10.4699
10.3266
10.0274
10.2385
9.5157
9.2756
9.3877
9.4326
9.3374