History of daily rates NTD /KZT since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 18.3670 Kazakhstani tenge
the minimum on
1 New Taiwan dollar = 9.2602 Kazakhstani tenge
Price history of KZT / NTD
Date | NTD/KZT |
| 15.0246 |
| 14.9586 |
| 15.3684 |
| 15.3338 |
| 15.4237 |
| 15.6073 |
| 15.6557 |
| 15.8370 |
| 15.8777 |
| 15.9648 |
| 15.9415 |
| 16.2575 |
| 15.6787 |
| 15.6963 |
| 15.5750 |
| 15.0402 |
| 14.6695 |
| 14.6709 |
| 14.6125 |
| 14.3026 |
| 14.5823 |
| 14.8026 |
| 15.0116 |
| 15.3168 |
| 17.8139 |
| 18.1671 |
| 17.9983 |
| 17.4414 |
| 15.3219 |
| 15.4496 |
| 15.4578 |
| 15.6761 |
| 15.8016 |
| 15.8226 |
| 15.7668 |
| 15.7339 |
| 15.6846 |
| 15.7236 |
| 15.6983 |
| 15.7982 |
| 15.7966 |
| 15.5937 |
| 15.4227 |
| 15.4352 |
| 15.3790 |
| 15.2647 |
| 15.2187 |
| 15.1354 |
| 15.2446 |
| 15.3176 |
| 15.3491 |
| 15.4264 |
| 15.4211 |
| 15.3938 |
| 15.2406 |
| 15.2879 |
| 15.3071 |
| 15.1954 |
| 15.1910 |
| 15.1837 |
| 15.3050 |
| 15.2846 |
| 15.3031 |
| 15.3232 |
| 15.4393 |
| 15.4234 |
| 15.5834 |
| 15.3150 |
| 15.2380 |
| 15.3641 |
| 15.3989 |
| 15.4705 |
| 15.3246 |
| 15.2415 |
| 15.0603 |
| 14.8246 |
| 14.8309 |
| 14.8798 |
| 15.0345 |
| 14.9608 |
| 14.9088 |
| 14.9391 |
| 15.1183 |
| 15.0567 |
| 15.0365 |
| 15.0147 |
| 14.9538 |
| 14.9146 |
| 14.9725 |
| 14.8706 |
| 14.8861 |
| 14.8343 |
| 14.8829 |
| 15.0811 |
| 15.0337 |
| 15.2542 |
| 15.0120 |
| 14.8823 |
| 14.9486 |
| 15.0006 |
| 14.8178 |
| 14.6080 |
| 14.5816 |
| 14.4544 |
| 14.3029 |
| 14.2438 |
| 14.2547 |
| 14.2111 |
| 14.4169 |
| 14.1540 |
| 14.1061 |
| 13.9986 |
| 13.8189 |
| 13.7205 |
| 13.6486 |
| 13.7695 |
| 13.3622 |
| 13.6202 |
| 13.8012 |
| 13.9874 |
| 14.0396 |
| 14.3025 |
| 14.3242 |
| 14.2623 |
| 14.1950 |
| 14.5838 |
| 14.8105 |
| 14.6659 |
| 14.4691 |
| 12.8445 |
| 12.7554 |
| 12.3585 |
| 12.5558 |
| 12.5531 |
| 12.5988 |
| 12.6517 |
| 12.5815 |
| 12.6686 |
| 12.6741 |
| 12.7192 |
| 12.7206 |
| 12.7126 |
| 12.6483 |
| 12.7127 |
| 12.6445 |
| 12.7077 |
| 12.7745 |
| 12.7333 |
| 12.6953 |
| 12.7591 |
| 12.7352 |
| 12.5704 |
| 12.5175 |
| 12.4810 |
| 12.4850 |
| 12.3488 |
| 12.3741 |
| 12.2779 |
| 12.3259 |
| 12.3347 |
| 12.2791 |
| 12.4046 |
| 12.3510 |
| 12.3173 |
| 12.3237 |
| 12.3070 |
| 12.2250 |
| 12.1589 |
| 12.2222 |
| 12.2569 |
| 12.0830 |
| 12.0546 |
| 12.1585 |
| 12.3246 |
| 12.3852 |
| 12.3223 |
| 12.2971 |
| 12.3397 |
| 12.2940 |
| 12.2549 |
| 12.2175 |
| 12.2872 |
| 12.2167 |
| 12.2501 |
| 12.1983 |
| 12.1435 |
| 12.4034 |
| 12.3185 |
| 12.2734 |
| 12.2923 |
| 12.2147 |
| 12.6230 |
| 12.0204 |
| 12.0355 |
| 11.9087 |
| 12.1700 |
| 12.0161 |
| 11.9038 |
| 12.0784 |
| 12.1352 |
| 11.8851 |
| 11.7807 |
| 11.9342 |
| 12.0494 |
| 11.9144 |
| 11.5200 |
| 12.0392 |
| 12.3566 |
| 11.9094 |
| 11.8131 |
| 11.8002 |
| 11.8061 |
| 11.3993 |
| 11.3560 |
| 11.2471 |
| 11.1994 |
| 11.3009 |
| 11.1562 |
| 11.1499 |
| 11.2543 |
| 11.1795 |
| 11.1121 |
| 10.9901 |
| 11.0257 |
| 10.9698 |
| 11.0767 |
| 11.2094 |
| 11.1681 |
| 11.2424 |
| 10.9870 |
| 10.9314 |
| 11.0036 |
| 10.9926 |
| 11.0014 |
| 10.8963 |
| 10.9515 |
| 11.1403 |
| 10.9203 |
| 11.0301 |
| 11.0894 |
| 11.1185 |
| 11.1834 |
| 11.2097 |
| 11.1283 |
| 11.1941 |
| 11.1894 |
| 11.0944 |
| 11.0251 |
| 11.0164 |
| 11.0297 |
| 11.0887 |
| 11.0636 |
| 11.2230 |
| 11.2194 |
| 11.3209 |
| 11.3195 |
| 11.2615 |
| 11.2690 |
| 11.0936 |
| 10.9633 |
| 10.9691 |
| 10.9852 |
| 10.8749 |
| 10.7917 |
| 10.7193 |
| 10.6815 |
| 10.5718 |
| 10.7047 |
| 10.5357 |
| 10.5149 |
| 10.4261 |
| 10.2702 |
| 10.3909 |
| 10.4068 |
| 10.5265 |
| 10.4209 |
| 10.3236 |
| 10.2347 |
| 10.2087 |
| 10.3177 |
| 10.4249 |
| 10.3372 |
| 10.2551 |
| 10.1803 |
| 10.1462 |
| 10.3434 |
| 10.3696 |
| 10.4561 |
| 10.3978 |
| 10.5705 |
| 10.5161 |
| 10.3959 |
| 10.2768 |
| 10.3364 |
| 10.4412 |
| 10.4159 |
| 10.5223 |
| 10.7349 |
| 10.6490 |
| 10.7493 |
| 10.7668 |
| 10.6443 |
| 10.4022 |
| 10.4460 |
| 10.5360 |
| 10.6279 |
| 10.6908 |
| 10.8045 |
| 10.6584 |
| 11.2593 |
| 10.6886 |
| 10.6599 |
| 10.9577 |
| 11.0178 |
| 11.1380 |
| 10.7131 |
| 10.6205 |
| 10.4774 |
| 10.4651 |
| 10.3979 |
| 10.3190 |
| 10.4146 |
| 10.2925 |
| 10.2394 |
| 10.1022 |
| 10.1567 |
| 10.1690 |
| 10.3231 |
| 10.3020 |
| 10.4951 |
| 10.6044 |
| 10.6296 |
| 10.6794 |
| 10.4699 |
| 10.4864 |
| 10.4970 |
| 10.5904 |
| 10.9498 |
| 10.9866 |
| 10.9295 |
| 11.2863 |
| 10.7590 |
| 10.4699 |
| 10.3266 |
| 10.0274 |
| 10.2385 |
| 9.5157 |
| 9.2756 |
| 9.3877 |
| 9.4326 |
| 9.3374 |