Історія денної ставки NTD /MRO з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 12.9863 мавританська угія
мінімум на
1 Новий тайванський долар = 6.7203 мавританська угія
Date | NTD/MRO |
---|---|
11.1342 | |
11.1376 | |
11.3643 | |
11.5341 | |
11.6414 | |
11.6544 | |
11.8074 | |
11.8395 | |
11.8253 | |
11.7642 | |
11.8571 | |
11.8458 | |
11.8279 | |
11.9184 | |
11.9696 | |
11.9063 | |
11.9457 | |
12.1026 | |
12.1845 | |
11.9967 | |
11.9404 | |
11.9454 | |
12.0334 | |
12.1363 | |
12.4548 | |
12.4645 | |
12.5784 | |
12.6266 | |
12.7793 | |
12.7238 | |
12.7599 | |
12.7150 | |
12.8090 | |
12.9383 | |
12.8405 | |
12.8942 | |
12.7962 | |
12.7885 | |
12.8432 | |
12.8659 | |
12.8814 | |
12.8314 | |
12.7737 | |
12.8393 | |
12.8400 | |
12.8076 | |
12.7602 | |
12.7155 | |
12.7880 | |
12.8724 | |
12.8401 | |
12.9139 | |
12.9467 | |
12.8608 | |
12.7853 | |
12.8314 | |
12.8049 | |
12.7738 | |
12.7233 | |
12.6753 | |
12.7404 | |
12.7979 | |
12.7963 | |
12.7820 | |
12.8931 | |
12.8886 | |
12.9863 | |
12.7801 | |
12.7169 | |
12.8533 | |
12.7819 | |
12.8303 | |
12.7037 | |
12.5502 | |
12.5869 | |
12.4629 | |
12.5759 | |
12.6428 | |
12.8280 | |
12.8118 | |
12.7544 | |
12.7344 | |
12.7206 | |
12.7697 | |
12.7550 | |
12.7635 | |
12.6730 | |
12.6759 | |
12.6968 | |
12.6662 | |
12.5976 | |
12.4382 | |
12.4769 | |
12.5480 | |
12.4363 | |
12.5049 | |
12.4692 | |
12.4094 | |
12.4671 | |
12.4210 | |
12.2773 | |
12.3286 | |
12.1917 | |
12.1692 | |
12.1606 | |
12.1121 | |
12.1443 | |
12.0955 | |
12.1850 | |
12.1782 | |
12.1469 | |
12.1188 | |
12.1198 | |
12.0951 | |
12.0927 | |
12.0931 | |
12.0088 | |
11.9262 | |
11.8799 | |
11.9690 | |
11.9092 | |
11.9432 | |
11.8575 | |
11.8905 | |
11.8774 | |
11.8566 | |
11.7870 | |
11.7697 | |
11.8676 | |
11.8708 | |
11.9384 | |
11.7178 | |
11.8937 | |
11.8353 | |
11.8090 | |
11.8524 | |
11.9288 | |
11.9503 | |
11.8764 | |
11.8789 | |
11.8509 | |
11.7964 | |
11.7009 | |
11.7372 | |
11.6898 | |
11.7062 | |
11.7344 | |
11.7118 | |
11.6905 | |
11.6846 | |
11.6669 | |
11.5329 | |
11.4916 | |
11.5239 | |
11.5400 | |
11.4375 | |
11.3774 | |
11.3487 | |
11.3693 | |
11.3544 | |
11.3395 | |
11.4943 | |
11.4797 | |
11.4818 | |
11.4504 | |
11.4715 | |
11.5297 | |
11.3148 | |
11.3775 | |
11.3938 | |
11.3496 | |
11.3577 | |
11.4349 | |
11.5498 | |
11.5828 | |
11.5883 | |
11.5699 | |
11.5624 | |
11.5512 | |
11.5671 | |
11.5883 | |
11.5672 | |
11.5928 | |
11.6212 | |
11.5658 | |
11.5543 | |
11.6006 | |
11.5881 | |
11.5620 | |
11.5714 | |
11.5984 | |
11.7203 | |
11.5585 | |
11.5811 | |
11.5035 | |
11.6334 | |
11.5538 | |
11.5769 | |
11.5286 | |
11.6353 | |
11.5245 | |
11.5348 | |
11.5671 | |
6.7203 | |
11.6548 | |
11.5787 | |
11.5900 | |
11.5994 | |
11.6214 | |
11.6912 | |
11.6669 | |
11.5959 | |
11.6170 | |
11.6563 | |
11.5878 | |
11.6273 | |
11.6978 | |
11.6169 | |
11.6909 | |
11.7983 | |
11.9035 | |
11.9094 | |
11.8531 | |
11.8926 | |
11.9113 | |
11.9498 | |
12.2079 | |
12.1415 | |
12.1844 | |
12.1878 | |
12.1808 | |
12.2437 | |
12.2070 | |
12.1634 | |
12.1365 | |
12.1830 | |
12.1528 | |
12.0175 | |
12.1395 | |
12.1599 | |
11.9683 | |
11.9833 | |
11.9569 | |
11.8790 | |
11.8411 | |
11.8712 | |
11.8430 | |
11.8300 | |
11.8212 | |
11.7583 | |
11.7529 | |
12.0993 | |
12.0119 | |
11.9924 | |
12.0942 | |
12.1300 | |
12.1432 | |
12.1076 | |
12.1208 | |
12.0214 | |
11.9940 | |
12.0052 | |
11.9759 | |
11.9662 | |
11.9235 | |
11.7769 | |
11.8308 | |
11.8814 | |
11.8243 | |
11.9718 | |
12.0050 | |
11.9071 | |
12.0461 | |
11.9605 | |
11.8675 | |
11.8786 | |
11.8786 | |
11.8746 | |
11.7893 | |
11.8432 | |
11.8797 | |
11.7321 | |
11.5504 | |
11.5494 | |
11.6370 | |
11.5990 | |
11.4888 | |
11.6066 | |
11.3732 | |
11.4244 | |
11.2894 | |
11.2291 | |
11.0249 | |
11.1111 | |
11.1099 | |
11.2519 | |
11.1601 | |
11.2088 | |
11.1720 | |
11.1135 | |
11.2795 | |
11.3098 | |
11.2336 | |
11.1779 | |
11.2494 | |
11.2610 | |
11.2621 | |
11.3098 | |
11.1848 | |
11.2125 | |
11.1751 | |
11.1283 | |
11.3095 | |
11.2522 | |
11.1672 | |
11.0203 | |
11.0858 | |
10.5888 | |
10.6012 | |
10.5523 | |
10.5724 | |
10.7033 | |
10.4860 | |
10.5448 | |
10.3325 | |
10.3039 | |
10.3426 | |
10.4468 | |
10.4397 | |
10.3833 | |
10.2879 | |
10.2988 | |
10.2540 | |
10.2285 | |
10.1914 | |
10.0527 | |
10.0773 | |
9.9744 | |
9.5630 | |
10.2071 | |
10.1423 | |
9.4214 | |
9.7016 | |
9.4678 | |
9.2514 | |
9.1953 | |
9.4263 | |
8.9708 | |
9.5692 | |
9.6130 | |
9.4393 |