Историјски Нов Тајван долар / мауританијска oгија

Историја дневних износа NTD /MRO пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Нов Тајван долар = 12.9863 мауританијска oгија

минималац на

1 Нов Тајван долар = 6.7203 мауританијска oгија

Историја Цена MRO / NTD

Date NTD/MRO
11.1342
11.1376
11.3643
11.5341
11.6414
11.6544
11.8074
11.8395
11.8253
11.7642
11.8571
11.8458
11.8279
11.9184
11.9696
11.9063
11.9457
12.1026
12.1845
11.9967
11.9404
11.9454
12.0334
12.1363
12.4548
12.4645
12.5784
12.6266
12.7793
12.7238
12.7599
12.7150
12.8090
12.9383
12.8405
12.8942
12.7962
12.7885
12.8432
12.8659
12.8814
12.8314
12.7737
12.8393
12.8400
12.8076
12.7602
12.7155
12.7880
12.8724
12.8401
12.9139
12.9467
12.8608
12.7853
12.8314
12.8049
12.7738
12.7233
12.6753
12.7404
12.7979
12.7963
12.7820
12.8931
12.8886
12.9863
12.7801
12.7169
12.8533
12.7819
12.8303
12.7037
12.5502
12.5869
12.4629
12.5759
12.6428
12.8280
12.8118
12.7544
12.7344
12.7206
12.7697
12.7550
12.7635
12.6730
12.6759
12.6968
12.6662
12.5976
12.4382
12.4769
12.5480
12.4363
12.5049
12.4692
12.4094
12.4671
12.4210
12.2773
12.3286
12.1917
12.1692
12.1606
12.1121
12.1443
12.0955
12.1850
12.1782
12.1469
12.1188
12.1198
12.0951
12.0927
12.0931
12.0088
11.9262
11.8799
11.9690
11.9092
11.9432
11.8575
11.8905
11.8774
11.8566
11.7870
11.7697
11.8676
11.8708
11.9384
11.7178
11.8937
11.8353
11.8090
11.8524
11.9288
11.9503
11.8764
11.8789
11.8509
11.7964
11.7009
11.7372
11.6898
11.7062
11.7344
11.7118
11.6905
11.6846
11.6669
11.5329
11.4916
11.5239
11.5400
11.4375
11.3774
11.3487
11.3693
11.3544
11.3395
11.4943
11.4797
11.4818
11.4504
11.4715
11.5297
11.3148
11.3775
11.3938
11.3496
11.3577
11.4349
11.5498
11.5828
11.5883
11.5699
11.5624
11.5512
11.5671
11.5883
11.5672
11.5928
11.6212
11.5658
11.5543
11.6006
11.5881
11.5620
11.5714
11.5984
11.7203
11.5585
11.5811
11.5035
11.6334
11.5538
11.5769
11.5286
11.6353
11.5245
11.5348
11.5671
6.7203
11.6548
11.5787
11.5900
11.5994
11.6214
11.6912
11.6669
11.5959
11.6170
11.6563
11.5878
11.6273
11.6978
11.6169
11.6909
11.7983
11.9035
11.9094
11.8531
11.8926
11.9113
11.9498
12.2079
12.1415
12.1844
12.1878
12.1808
12.2437
12.2070
12.1634
12.1365
12.1830
12.1528
12.0175
12.1395
12.1599
11.9683
11.9833
11.9569
11.8790
11.8411
11.8712
11.8430
11.8300
11.8212
11.7583
11.7529
12.0993
12.0119
11.9924
12.0942
12.1300
12.1432
12.1076
12.1208
12.0214
11.9940
12.0052
11.9759
11.9662
11.9235
11.7769
11.8308
11.8814
11.8243
11.9718
12.0050
11.9071
12.0461
11.9605
11.8675
11.8786
11.8786
11.8746
11.7893
11.8432
11.8797
11.7321
11.5504
11.5494
11.6370
11.5990
11.4888
11.6066
11.3732
11.4244
11.2894
11.2291
11.0249
11.1111
11.1099
11.2519
11.1601
11.2088
11.1720
11.1135
11.2795
11.3098
11.2336
11.1779
11.2494
11.2610
11.2621
11.3098
11.1848
11.2125
11.1751
11.1283
11.3095
11.2522
11.1672
11.0203
11.0858
10.5888
10.6012
10.5523
10.5724
10.7033
10.4860
10.5448
10.3325
10.3039
10.3426
10.4468
10.4397
10.3833
10.2879
10.2988
10.2540
10.2285
10.1914
10.0527
10.0773
9.9744
9.5630
10.2071
10.1423
9.4214
9.7016
9.4678
9.2514
9.1953
9.4263
8.9708
9.5692
9.6130
9.4393