Povijest dnevnih stopa NTD /MRO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 12.9863 mauritanijska ouguja
Minimalni na
1 Novi tajvanski dolar = 6.7203 mauritanijska ouguja
povijest Cijena MRO / NTD
Date | NTD/MRO |
| 11.1342 |
| 11.1376 |
| 11.3643 |
| 11.5341 |
| 11.6414 |
| 11.6544 |
| 11.8074 |
| 11.8395 |
| 11.8253 |
| 11.7642 |
| 11.8571 |
| 11.8458 |
| 11.8279 |
| 11.9184 |
| 11.9696 |
| 11.9063 |
| 11.9457 |
| 12.1026 |
| 12.1845 |
| 11.9967 |
| 11.9404 |
| 11.9454 |
| 12.0334 |
| 12.1363 |
| 12.4548 |
| 12.4645 |
| 12.5784 |
| 12.6266 |
| 12.7793 |
| 12.7238 |
| 12.7599 |
| 12.7150 |
| 12.8090 |
| 12.9383 |
| 12.8405 |
| 12.8942 |
| 12.7962 |
| 12.7885 |
| 12.8432 |
| 12.8659 |
| 12.8814 |
| 12.8314 |
| 12.7737 |
| 12.8393 |
| 12.8400 |
| 12.8076 |
| 12.7602 |
| 12.7155 |
| 12.7880 |
| 12.8724 |
| 12.8401 |
| 12.9139 |
| 12.9467 |
| 12.8608 |
| 12.7853 |
| 12.8314 |
| 12.8049 |
| 12.7738 |
| 12.7233 |
| 12.6753 |
| 12.7404 |
| 12.7979 |
| 12.7963 |
| 12.7820 |
| 12.8931 |
| 12.8886 |
| 12.9863 |
| 12.7801 |
| 12.7169 |
| 12.8533 |
| 12.7819 |
| 12.8303 |
| 12.7037 |
| 12.5502 |
| 12.5869 |
| 12.4629 |
| 12.5759 |
| 12.6428 |
| 12.8280 |
| 12.8118 |
| 12.7544 |
| 12.7344 |
| 12.7206 |
| 12.7697 |
| 12.7550 |
| 12.7635 |
| 12.6730 |
| 12.6759 |
| 12.6968 |
| 12.6662 |
| 12.5976 |
| 12.4382 |
| 12.4769 |
| 12.5480 |
| 12.4363 |
| 12.5049 |
| 12.4692 |
| 12.4094 |
| 12.4671 |
| 12.4210 |
| 12.2773 |
| 12.3286 |
| 12.1917 |
| 12.1692 |
| 12.1606 |
| 12.1121 |
| 12.1443 |
| 12.0955 |
| 12.1850 |
| 12.1782 |
| 12.1469 |
| 12.1188 |
| 12.1198 |
| 12.0951 |
| 12.0927 |
| 12.0931 |
| 12.0088 |
| 11.9262 |
| 11.8799 |
| 11.9690 |
| 11.9092 |
| 11.9432 |
| 11.8575 |
| 11.8905 |
| 11.8774 |
| 11.8566 |
| 11.7870 |
| 11.7697 |
| 11.8676 |
| 11.8708 |
| 11.9384 |
| 11.7178 |
| 11.8937 |
| 11.8353 |
| 11.8090 |
| 11.8524 |
| 11.9288 |
| 11.9503 |
| 11.8764 |
| 11.8789 |
| 11.8509 |
| 11.7964 |
| 11.7009 |
| 11.7372 |
| 11.6898 |
| 11.7062 |
| 11.7344 |
| 11.7118 |
| 11.6905 |
| 11.6846 |
| 11.6669 |
| 11.5329 |
| 11.4916 |
| 11.5239 |
| 11.5400 |
| 11.4375 |
| 11.3774 |
| 11.3487 |
| 11.3693 |
| 11.3544 |
| 11.3395 |
| 11.4943 |
| 11.4797 |
| 11.4818 |
| 11.4504 |
| 11.4715 |
| 11.5297 |
| 11.3148 |
| 11.3775 |
| 11.3938 |
| 11.3496 |
| 11.3577 |
| 11.4349 |
| 11.5498 |
| 11.5828 |
| 11.5883 |
| 11.5699 |
| 11.5624 |
| 11.5512 |
| 11.5671 |
| 11.5883 |
| 11.5672 |
| 11.5928 |
| 11.6212 |
| 11.5658 |
| 11.5543 |
| 11.6006 |
| 11.5881 |
| 11.5620 |
| 11.5714 |
| 11.5984 |
| 11.7203 |
| 11.5585 |
| 11.5811 |
| 11.5035 |
| 11.6334 |
| 11.5538 |
| 11.5769 |
| 11.5286 |
| 11.6353 |
| 11.5245 |
| 11.5348 |
| 11.5671 |
| 6.7203 |
| 11.6548 |
| 11.5787 |
| 11.5900 |
| 11.5994 |
| 11.6214 |
| 11.6912 |
| 11.6669 |
| 11.5959 |
| 11.6170 |
| 11.6563 |
| 11.5878 |
| 11.6273 |
| 11.6978 |
| 11.6169 |
| 11.6909 |
| 11.7983 |
| 11.9035 |
| 11.9094 |
| 11.8531 |
| 11.8926 |
| 11.9113 |
| 11.9498 |
| 12.2079 |
| 12.1415 |
| 12.1844 |
| 12.1878 |
| 12.1808 |
| 12.2437 |
| 12.2070 |
| 12.1634 |
| 12.1365 |
| 12.1830 |
| 12.1528 |
| 12.0175 |
| 12.1395 |
| 12.1599 |
| 11.9683 |
| 11.9833 |
| 11.9569 |
| 11.8790 |
| 11.8411 |
| 11.8712 |
| 11.8430 |
| 11.8300 |
| 11.8212 |
| 11.7583 |
| 11.7529 |
| 12.0993 |
| 12.0119 |
| 11.9924 |
| 12.0942 |
| 12.1300 |
| 12.1432 |
| 12.1076 |
| 12.1208 |
| 12.0214 |
| 11.9940 |
| 12.0052 |
| 11.9759 |
| 11.9662 |
| 11.9235 |
| 11.7769 |
| 11.8308 |
| 11.8814 |
| 11.8243 |
| 11.9718 |
| 12.0050 |
| 11.9071 |
| 12.0461 |
| 11.9605 |
| 11.8675 |
| 11.8786 |
| 11.8786 |
| 11.8746 |
| 11.7893 |
| 11.8432 |
| 11.8797 |
| 11.7321 |
| 11.5504 |
| 11.5494 |
| 11.6370 |
| 11.5990 |
| 11.4888 |
| 11.6066 |
| 11.3732 |
| 11.4244 |
| 11.2894 |
| 11.2291 |
| 11.0249 |
| 11.1111 |
| 11.1099 |
| 11.2519 |
| 11.1601 |
| 11.2088 |
| 11.1720 |
| 11.1135 |
| 11.2795 |
| 11.3098 |
| 11.2336 |
| 11.1779 |
| 11.2494 |
| 11.2610 |
| 11.2621 |
| 11.3098 |
| 11.1848 |
| 11.2125 |
| 11.1751 |
| 11.1283 |
| 11.3095 |
| 11.2522 |
| 11.1672 |
| 11.0203 |
| 11.0858 |
| 10.5888 |
| 10.6012 |
| 10.5523 |
| 10.5724 |
| 10.7033 |
| 10.4860 |
| 10.5448 |
| 10.3325 |
| 10.3039 |
| 10.3426 |
| 10.4468 |
| 10.4397 |
| 10.3833 |
| 10.2879 |
| 10.2988 |
| 10.2540 |
| 10.2285 |
| 10.1914 |
| 10.0527 |
| 10.0773 |
| 9.9744 |
| 9.5630 |
| 10.2071 |
| 10.1423 |
| 9.4214 |
| 9.7016 |
| 9.4678 |
| 9.2514 |
| 9.1953 |
| 9.4263 |
| 8.9708 |
| 9.5692 |
| 9.6130 |
| 9.4393 |