Історія денної ставки NTD /MUR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 1.5933 маврикійська рупія
мінімум на
1 Новий тайванський долар = 1.0672 маврикійська рупія
Date | NTD/MUR |
---|---|
1.4079 | |
1.4113 | |
1.4513 | |
1.4583 | |
1.4647 | |
1.4547 | |
1.5338 | |
1.5123 | |
1.5172 | |
1.4853 | |
1.5144 | |
1.5310 | |
1.4846 | |
1.5397 | |
1.5168 | |
1.5125 | |
1.4783 | |
1.4662 | |
1.5038 | |
1.4698 | |
1.4588 | |
1.4390 | |
1.4449 | |
1.4618 | |
1.5509 | |
1.5563 | |
1.5281 | |
1.5489 | |
1.5683 | |
1.5542 | |
1.5750 | |
1.5756 | |
1.5798 | |
1.5933 | |
1.5895 | |
1.5761 | |
1.5926 | |
1.5651 | |
1.5703 | |
1.5486 | |
1.5909 | |
1.5635 | |
1.5457 | |
1.5573 | |
1.5485 | |
1.5389 | |
1.5330 | |
1.5244 | |
1.5260 | |
1.5288 | |
1.5250 | |
1.5283 | |
1.5358 | |
1.5379 | |
1.5184 | |
1.5258 | |
1.5244 | |
1.5189 | |
1.5255 | |
1.5196 | |
1.5166 | |
1.5451 | |
1.5237 | |
1.4679 | |
1.4716 | |
1.4675 | |
1.5024 | |
1.4552 | |
1.4391 | |
1.4506 | |
1.4481 | |
1.4519 | |
1.4358 | |
1.4185 | |
1.4244 | |
1.4086 | |
1.4179 | |
1.4147 | |
1.4301 | |
1.4247 | |
1.4201 | |
1.4179 | |
1.4107 | |
1.4111 | |
1.4113 | |
1.4033 | |
1.3986 | |
1.4007 | |
1.3995 | |
1.4050 | |
1.4028 | |
1.3884 | |
1.3944 | |
1.4130 | |
1.3938 | |
1.4046 | |
1.3922 | |
1.3871 | |
1.3895 | |
1.3865 | |
1.3773 | |
1.3727 | |
1.3575 | |
1.3566 | |
1.3540 | |
1.3469 | |
1.3482 | |
1.3468 | |
1.3550 | |
1.3546 | |
1.3630 | |
1.3568 | |
1.3478 | |
1.3532 | |
1.3634 | |
1.3467 | |
1.3489 | |
1.3445 | |
1.3294 | |
1.3375 | |
1.3362 | |
1.3381 | |
1.3306 | |
1.3306 | |
1.3087 | |
1.3200 | |
1.2910 | |
1.2923 | |
1.2783 | |
1.2301 | |
1.2472 | |
1.2310 | |
1.2493 | |
1.2316 | |
1.2172 | |
1.2251 | |
1.2213 | |
1.2201 | |
1.2133 | |
1.2132 | |
1.2166 | |
1.2077 | |
1.2045 | |
1.2049 | |
1.1984 | |
1.2002 | |
1.1999 | |
1.1884 | |
1.1903 | |
1.1864 | |
1.1897 | |
1.1695 | |
1.1669 | |
1.1732 | |
1.1732 | |
1.1582 | |
1.1552 | |
1.1460 | |
1.1480 | |
1.1418 | |
1.1436 | |
1.1574 | |
1.1544 | |
1.1530 | |
1.1561 | |
1.1490 | |
1.1462 | |
1.1401 | |
1.1330 | |
1.1411 | |
1.1287 | |
1.1245 | |
1.1162 | |
1.1339 | |
1.1438 | |
1.1295 | |
1.1263 | |
1.1279 | |
1.1292 | |
1.1242 | |
1.1236 | |
1.1334 | |
1.1096 | |
1.1084 | |
1.1130 | |
1.1150 | |
1.1129 | |
1.1166 | |
1.1051 | |
1.1053 | |
1.1078 | |
1.1261 | |
1.1130 | |
1.1193 | |
1.1004 | |
1.1128 | |
1.1214 | |
1.1237 | |
1.1196 | |
1.1294 | |
1.1122 | |
1.1165 | |
1.1169 | |
1.1162 | |
1.1279 | |
1.1098 | |
1.1168 | |
1.1161 | |
1.1214 | |
1.1242 | |
1.1356 | |
1.1320 | |
1.1300 | |
1.1273 | |
1.1165 | |
1.1218 | |
1.1303 | |
1.1356 | |
1.1431 | |
1.1589 | |
1.1350 | |
1.1425 | |
1.1520 | |
1.1542 | |
1.1508 | |
1.1595 | |
1.1660 | |
1.1545 | |
1.1525 | |
1.1510 | |
1.1359 | |
1.1296 | |
1.1452 | |
1.1375 | |
1.1145 | |
1.1170 | |
1.1247 | |
1.0917 | |
1.1102 | |
1.1236 | |
1.1123 | |
1.1314 | |
1.1317 | |
1.1349 | |
1.1257 | |
1.1304 | |
1.1239 | |
1.1155 | |
1.1243 | |
1.1393 | |
1.1218 | |
1.1219 | |
1.1181 | |
1.1142 | |
1.1028 | |
1.1106 | |
1.0989 | |
1.0964 | |
1.0947 | |
1.1066 | |
1.0933 | |
1.0962 | |
1.1114 | |
1.1135 | |
1.1309 | |
1.1274 | |
1.1324 | |
1.1473 | |
1.1369 | |
1.1512 | |
1.1572 | |
1.1457 | |
1.1655 | |
1.1827 | |
1.1554 | |
1.1614 | |
1.1706 | |
1.1776 | |
1.1633 | |
1.1695 | |
1.1721 | |
1.1711 | |
1.1544 | |
1.1604 | |
1.1647 | |
1.1615 | |
1.1527 | |
1.1646 | |
1.1454 | |
1.1565 | |
1.1457 | |
1.1433 | |
1.1207 | |
1.1276 | |
1.1344 | |
1.1457 | |
1.1373 | |
1.1493 | |
1.1282 | |
1.1300 | |
1.1438 | |
1.1491 | |
1.1369 | |
1.1297 | |
1.1393 | |
1.1382 | |
1.1348 | |
1.1383 | |
1.1226 | |
1.1356 | |
1.1260 | |
1.1138 | |
1.0991 | |
1.1300 | |
1.1342 | |
1.1144 | |
1.1071 | |
1.1034 | |
1.1049 | |
1.0974 | |
1.0919 | |
1.0985 | |
1.0853 | |
1.0772 | |
1.0761 | |
1.0786 | |
1.0839 | |
1.0839 | |
1.0810 | |
1.0823 | |
1.0887 | |
1.0901 | |
1.0925 | |
1.0939 | |
1.0927 | |
1.0769 | |
1.0710 | |
1.0739 | |
1.0805 | |
1.0736 | |
1.0759 | |
1.0725 | |
1.0893 | |
1.0903 | |
1.0955 | |
1.0968 | |
1.1013 | |
1.1031 | |
1.1064 | |
1.1065 | |
1.0977 |