Historical New Taiwan dollar / Mauritian rupee

History of daily rates NTD /MUR since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 1.5933 Mauritian rupee

the minimum on

1 New Taiwan dollar = 1.0672 Mauritian rupee

Price history of MUR / NTD

Date NTD/MUR
1.4079
1.4113
1.4513
1.4583
1.4647
1.4547
1.5338
1.5123
1.5172
1.4853
1.5144
1.5310
1.4846
1.5397
1.5168
1.5125
1.4783
1.4662
1.5038
1.4698
1.4588
1.4390
1.4449
1.4618
1.5509
1.5563
1.5281
1.5489
1.5683
1.5542
1.5750
1.5756
1.5798
1.5933
1.5895
1.5761
1.5926
1.5651
1.5703
1.5486
1.5909
1.5635
1.5457
1.5573
1.5485
1.5389
1.5330
1.5244
1.5260
1.5288
1.5250
1.5283
1.5358
1.5379
1.5184
1.5258
1.5244
1.5189
1.5255
1.5196
1.5166
1.5451
1.5237
1.4679
1.4716
1.4675
1.5024
1.4552
1.4391
1.4506
1.4481
1.4519
1.4358
1.4185
1.4244
1.4086
1.4179
1.4147
1.4301
1.4247
1.4201
1.4179
1.4107
1.4111
1.4113
1.4033
1.3986
1.4007
1.3995
1.4050
1.4028
1.3884
1.3944
1.4130
1.3938
1.4046
1.3922
1.3871
1.3895
1.3865
1.3773
1.3727
1.3575
1.3566
1.3540
1.3469
1.3482
1.3468
1.3550
1.3546
1.3630
1.3568
1.3478
1.3532
1.3634
1.3467
1.3489
1.3445
1.3294
1.3375
1.3362
1.3381
1.3306
1.3306
1.3087
1.3200
1.2910
1.2923
1.2783
1.2301
1.2472
1.2310
1.2493
1.2316
1.2172
1.2251
1.2213
1.2201
1.2133
1.2132
1.2166
1.2077
1.2045
1.2049
1.1984
1.2002
1.1999
1.1884
1.1903
1.1864
1.1897
1.1695
1.1669
1.1732
1.1732
1.1582
1.1552
1.1460
1.1480
1.1418
1.1436
1.1574
1.1544
1.1530
1.1561
1.1490
1.1462
1.1401
1.1330
1.1411
1.1287
1.1245
1.1162
1.1339
1.1438
1.1295
1.1263
1.1279
1.1292
1.1242
1.1236
1.1334
1.1096
1.1084
1.1130
1.1150
1.1129
1.1166
1.1051
1.1053
1.1078
1.1261
1.1130
1.1193
1.1004
1.1128
1.1214
1.1237
1.1196
1.1294
1.1122
1.1165
1.1169
1.1162
1.1279
1.1098
1.1168
1.1161
1.1214
1.1242
1.1356
1.1320
1.1300
1.1273
1.1165
1.1218
1.1303
1.1356
1.1431
1.1589
1.1350
1.1425
1.1520
1.1542
1.1508
1.1595
1.1660
1.1545
1.1525
1.1510
1.1359
1.1296
1.1452
1.1375
1.1145
1.1170
1.1247
1.0917
1.1102
1.1236
1.1123
1.1314
1.1317
1.1349
1.1257
1.1304
1.1239
1.1155
1.1243
1.1393
1.1218
1.1219
1.1181
1.1142
1.1028
1.1106
1.0989
1.0964
1.0947
1.1066
1.0933
1.0962
1.1114
1.1135
1.1309
1.1274
1.1324
1.1473
1.1369
1.1512
1.1572
1.1457
1.1655
1.1827
1.1554
1.1614
1.1706
1.1776
1.1633
1.1695
1.1721
1.1711
1.1544
1.1604
1.1647
1.1615
1.1527
1.1646
1.1454
1.1565
1.1457
1.1433
1.1207
1.1276
1.1344
1.1457
1.1373
1.1493
1.1282
1.1300
1.1438
1.1491
1.1369
1.1297
1.1393
1.1382
1.1348
1.1383
1.1226
1.1356
1.1260
1.1138
1.0991
1.1300
1.1342
1.1144
1.1071
1.1034
1.1049
1.0974
1.0919
1.0985
1.0853
1.0772
1.0761
1.0786
1.0839
1.0839
1.0810
1.0823
1.0887
1.0901
1.0925
1.0939
1.0927
1.0769
1.0710
1.0739
1.0805
1.0736
1.0759
1.0725
1.0893
1.0903
1.0955
1.0968
1.1013
1.1031
1.1064
1.1065
1.0977