Istorijos Naujasis Taivano doleris / Mauricijaus rupija

Istorija dienos normos NTD /MUR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 1.5933 Mauricijaus rupija

rečiausiai

1 Naujasis Taivano doleris = 1.0672 Mauricijaus rupija

Kaina istorija MUR / NTD

Date NTD/MUR
1.4079
1.4113
1.4513
1.4583
1.4647
1.4547
1.5338
1.5123
1.5172
1.4853
1.5144
1.5310
1.4846
1.5397
1.5168
1.5125
1.4783
1.4662
1.5038
1.4698
1.4588
1.4390
1.4449
1.4618
1.5509
1.5563
1.5281
1.5489
1.5683
1.5542
1.5750
1.5756
1.5798
1.5933
1.5895
1.5761
1.5926
1.5651
1.5703
1.5486
1.5909
1.5635
1.5457
1.5573
1.5485
1.5389
1.5330
1.5244
1.5260
1.5288
1.5250
1.5283
1.5358
1.5379
1.5184
1.5258
1.5244
1.5189
1.5255
1.5196
1.5166
1.5451
1.5237
1.4679
1.4716
1.4675
1.5024
1.4552
1.4391
1.4506
1.4481
1.4519
1.4358
1.4185
1.4244
1.4086
1.4179
1.4147
1.4301
1.4247
1.4201
1.4179
1.4107
1.4111
1.4113
1.4033
1.3986
1.4007
1.3995
1.4050
1.4028
1.3884
1.3944
1.4130
1.3938
1.4046
1.3922
1.3871
1.3895
1.3865
1.3773
1.3727
1.3575
1.3566
1.3540
1.3469
1.3482
1.3468
1.3550
1.3546
1.3630
1.3568
1.3478
1.3532
1.3634
1.3467
1.3489
1.3445
1.3294
1.3375
1.3362
1.3381
1.3306
1.3306
1.3087
1.3200
1.2910
1.2923
1.2783
1.2301
1.2472
1.2310
1.2493
1.2316
1.2172
1.2251
1.2213
1.2201
1.2133
1.2132
1.2166
1.2077
1.2045
1.2049
1.1984
1.2002
1.1999
1.1884
1.1903
1.1864
1.1897
1.1695
1.1669
1.1732
1.1732
1.1582
1.1552
1.1460
1.1480
1.1418
1.1436
1.1574
1.1544
1.1530
1.1561
1.1490
1.1462
1.1401
1.1330
1.1411
1.1287
1.1245
1.1162
1.1339
1.1438
1.1295
1.1263
1.1279
1.1292
1.1242
1.1236
1.1334
1.1096
1.1084
1.1130
1.1150
1.1129
1.1166
1.1051
1.1053
1.1078
1.1261
1.1130
1.1193
1.1004
1.1128
1.1214
1.1237
1.1196
1.1294
1.1122
1.1165
1.1169
1.1162
1.1279
1.1098
1.1168
1.1161
1.1214
1.1242
1.1356
1.1320
1.1300
1.1273
1.1165
1.1218
1.1303
1.1356
1.1431
1.1589
1.1350
1.1425
1.1520
1.1542
1.1508
1.1595
1.1660
1.1545
1.1525
1.1510
1.1359
1.1296
1.1452
1.1375
1.1145
1.1170
1.1247
1.0917
1.1102
1.1236
1.1123
1.1314
1.1317
1.1349
1.1257
1.1304
1.1239
1.1155
1.1243
1.1393
1.1218
1.1219
1.1181
1.1142
1.1028
1.1106
1.0989
1.0964
1.0947
1.1066
1.0933
1.0962
1.1114
1.1135
1.1309
1.1274
1.1324
1.1473
1.1369
1.1512
1.1572
1.1457
1.1655
1.1827
1.1554
1.1614
1.1706
1.1776
1.1633
1.1695
1.1721
1.1711
1.1544
1.1604
1.1647
1.1615
1.1527
1.1646
1.1454
1.1565
1.1457
1.1433
1.1207
1.1276
1.1344
1.1457
1.1373
1.1493
1.1282
1.1300
1.1438
1.1491
1.1369
1.1297
1.1393
1.1382
1.1348
1.1383
1.1226
1.1356
1.1260
1.1138
1.0991
1.1300
1.1342
1.1144
1.1071
1.1034
1.1049
1.0974
1.0919
1.0985
1.0853
1.0772
1.0761
1.0786
1.0839
1.0839
1.0810
1.0823
1.0887
1.0901
1.0925
1.0939
1.0927
1.0769
1.0710
1.0739
1.0805
1.0736
1.0759
1.0725
1.0893
1.0903
1.0955
1.0968
1.1013
1.1031
1.1064
1.1065
1.0977