Історія денної ставки NTD /SIT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 8.0045 словенський толар
мінімум на
1 Новий тайванський долар = 6.4044 словенський толар
Date | NTD/SIT |
---|---|
7.7001 | |
7.7952 | |
7.6805 | |
7.6669 | |
7.8657 | |
7.8790 | |
7.9709 | |
7.8378 | |
7.8255 | |
7.7597 | |
7.8189 | |
7.8943 | |
7.9053 | |
7.7174 | |
7.6429 | |
7.6662 | |
7.7126 | |
7.6169 | |
7.6721 | |
7.5967 | |
7.7335 | |
7.6368 | |
7.7170 | |
7.6229 | |
7.6152 | |
7.6765 | |
7.7921 | |
7.6087 | |
7.5959 | |
7.5901 | |
7.5227 | |
7.6942 | |
7.6505 | |
7.6313 | |
7.6580 | |
7.6664 | |
7.6388 | |
7.6122 | |
7.6391 | |
7.6538 | |
7.6566 | |
7.6620 | |
7.5433 | |
7.4375 | |
7.4304 | |
7.4053 | |
7.3754 | |
7.3878 | |
7.3883 | |
7.3878 | |
7.3499 | |
7.3391 | |
7.3194 | |
7.3182 | |
7.3075 | |
7.3133 | |
7.3230 | |
7.2212 | |
7.2349 | |
7.2154 | |
7.2087 | |
7.2401 | |
7.2007 | |
7.2029 | |
7.1397 | |
7.0968 | |
7.1262 | |
7.0234 | |
7.0213 | |
7.1067 | |
7.1153 | |
7.1298 | |
7.0810 | |
7.0723 | |
7.1500 | |
7.1086 | |
7.0748 | |
7.1611 | |
7.1468 | |
7.0700 | |
7.0569 | |
7.0933 | |
7.0757 | |
7.0592 | |
7.0890 | |
7.0457 | |
6.9429 | |
6.9622 | |
6.9645 | |
6.9985 | |
6.9830 | |
6.9942 | |
7.0722 | |
7.1017 | |
7.0600 | |
7.2105 | |
7.0877 | |
7.0782 | |
7.0843 | |
7.0724 | |
7.0568 | |
7.0354 | |
6.8954 | |
6.9115 | |
6.8385 | |
6.8939 | |
6.8650 | |
6.9182 | |
6.9550 | |
6.9457 | |
7.1171 | |
7.1705 | |
7.1904 | |
7.2189 | |
7.1977 | |
7.1587 | |
7.1311 | |
7.1957 | |
7.3150 | |
7.3614 | |
7.3955 | |
7.3530 | |
7.3530 | |
7.3459 | |
7.3010 | |
7.3700 | |
7.1740 | |
7.3399 | |
7.1358 | |
6.9902 | |
7.1912 | |
7.2500 | |
7.3661 | |
7.2818 | |
7.1653 | |
7.2200 | |
7.2161 | |
7.2043 | |
7.1215 | |
7.1186 | |
7.1719 | |
7.1108 | |
7.0993 | |
7.1129 | |
7.1266 | |
7.0961 | |
7.1382 | |
7.0647 | |
7.0703 | |
7.0333 | |
7.1028 | |
7.0555 | |
7.0773 | |
7.0361 | |
7.0401 | |
6.9498 | |
6.9660 | |
6.8621 | |
6.8869 | |
6.7956 | |
6.7707 | |
6.9247 | |
6.8776 | |
6.8449 | |
6.8535 | |
6.8220 | |
6.7894 | |
6.7672 | |
6.7476 | |
6.8005 | |
6.8062 | |
6.8269 | |
6.8338 | |
6.9216 | |
6.9516 | |
6.9093 | |
6.8703 | |
6.8954 | |
6.9200 | |
6.8620 | |
6.8619 | |
6.8964 | |
6.8644 | |
6.8640 | |
6.8634 | |
6.8767 | |
6.8097 | |
6.8056 | |
6.8268 | |
6.7701 | |
6.7828 | |
6.8462 | |
6.8050 | |
6.8492 | |
6.7998 | |
6.8775 | |
6.8433 | |
6.7838 | |
6.8938 | |
6.8469 | |
6.7994 | |
6.7536 | |
6.7034 | |
6.7360 | |
6.7671 | |
6.6226 | |
6.6579 | |
6.7159 | |
6.7166 | |
6.7166 | |
6.8148 | |
6.8179 | |
6.7747 | |
6.7021 | |
6.6705 | |
6.6937 | |
6.6978 | |
6.7266 | |
6.7351 | |
6.8289 | |
6.8158 | |
6.8615 | |
6.8723 | |
6.7997 | |
6.7108 | |
6.7507 | |
6.7827 | |
6.6940 | |
6.6230 | |
6.6584 | |
6.6699 | |
6.6347 | |
6.6701 | |
6.6545 | |
6.6430 | |
6.6321 | |
6.6597 | |
6.5600 | |
6.6280 | |
6.6879 | |
6.6048 | |
6.7716 | |
6.7338 | |
6.7604 | |
6.7742 | |
6.7749 | |
6.7335 | |
6.6822 | |
6.7708 | |
6.8094 | |
6.7459 | |
6.7328 | |
6.7087 | |
6.7036 | |
6.6833 | |
6.6574 | |
6.6537 | |
6.6949 | |
6.6742 | |
6.7154 | |
6.6963 | |
6.7151 | |
6.7549 | |
6.7847 | |
6.8824 | |
6.8793 | |
6.9134 | |
7.0643 | |
7.0382 | |
7.0996 | |
7.1000 | |
7.0996 | |
7.1361 | |
7.2636 | |
7.2544 | |
7.2593 | |
7.3081 | |
7.4215 | |
7.4006 | |
7.4033 | |
7.2936 | |
7.3164 | |
7.2524 | |
7.3202 | |
7.3705 | |
7.3284 | |
7.2724 | |
7.2415 | |
7.1499 | |
7.1123 | |
7.1407 | |
7.1112 | |
7.0668 | |
7.1244 | |
7.1820 | |
7.1115 | |
6.9919 | |
7.1211 | |
7.0687 | |
6.9547 | |
6.8754 | |
6.9312 | |
6.9472 | |
6.8510 | |
6.8305 | |
6.7911 | |
6.7678 | |
6.8411 | |
6.7313 | |
6.8395 | |
6.7543 | |
6.6663 | |
6.8379 | |
6.8656 | |
6.8022 | |
6.7787 | |
6.7712 | |
6.7318 | |
6.6833 | |
6.5529 | |
6.5682 | |
6.5877 | |
6.6037 | |
6.5269 | |
6.4710 | |
6.4689 | |
6.5119 | |
6.5795 | |
6.5592 | |
6.5062 | |
6.5059 | |
6.6120 | |
6.5585 | |
6.6039 | |
6.6623 | |
6.5476 | |
6.4823 | |
6.4275 | |
6.4825 | |
6.5395 | |
6.6181 | |
6.5388 | |
6.6315 | |
6.6973 | |
6.6723 | |
6.7242 | |
6.6578 | |
6.7011 | |
6.9295 | |
6.8944 | |
6.7764 |